Supreme Petrochem (SUPPETRO) | Historial de Precios y Rendimientos | 2000 - 2026
Supreme Petrochem Limited Mid-cap
Gráfico de Precios Históricos de Supreme Petrochem
Datos de Precios Históricos de Supreme Petrochem
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | ₹703,05 | +4,58% | ₹672,30 | ₹709,00 | ₹661,65 | 5,9K |
| 1 jun. 2026 | ₹672,25 | +1,08% | ₹663,35 | ₹677,00 | ₹662,90 | 3,4K |
| 29 may. 2026 | ₹665,05 | -0,98% | ₹671,60 | ₹678,25 | ₹663,35 | 2,0K |
| 27 may. 2026 | ₹671,60 | +0,12% | ₹677,00 | ₹680,65 | ₹667,55 | 2,0K |
| 26 may. 2026 | ₹670,80 | -1,57% | ₹676,95 | ₹692,90 | ₹668,50 | 2,5K |
| 25 may. 2026 | ₹681,50 | -1,41% | ₹691,00 | ₹703,45 | ₹680,00 | 3,4K |
| 22 may. 2026 | ₹691,25 | +0,20% | ₹689,85 | ₹693,00 | ₹683,35 | 3,0K |
| 21 may. 2026 | ₹689,85 | +0,33% | ₹697,00 | ₹697,00 | ₹687,70 | 3,6K |
| 20 may. 2026 | ₹687,60 | -2,78% | ₹695,25 | ₹697,45 | ₹682,80 | 2,5K |
| 19 may. 2026 | ₹707,25 | +2,26% | ₹680,10 | ₹710,45 | ₹680,00 | 2,7K |
| 18 may. 2026 | ₹686,45 | -1,31% | ₹686,25 | ₹693,25 | ₹673,60 | 3,5K |
| 15 may. 2026 | ₹695,55 | +0,99% | ₹687,25 | ₹707,15 | ₹683,90 | 2,2K |
| 14 may. 2026 | ₹688,75 | +0,37% | ₹684,60 | ₹695,55 | ₹680,95 | 899 |
| 13 may. 2026 | ₹686,20 | -1,49% | ₹692,00 | ₹700,80 | ₹679,90 | 4,2K |
| 12 may. 2026 | ₹696,60 | -4,38% | ₹728,50 | ₹730,05 | ₹691,50 | 10,0K |
| 11 may. 2026 | ₹728,50 | -1,43% | ₹734,10 | ₹734,10 | ₹722,00 | 2,8K |
| 8 may. 2026 | ₹739,10 | -0,24% | ₹732,20 | ₹748,55 | ₹732,20 | 3,8K |
| 7 may. 2026 | ₹740,90 | -2,27% | ₹744,45 | ₹755,95 | ₹739,00 | 5,4K |
| 6 may. 2026 | ₹758,10 | +3,53% | ₹733,00 | ₹766,85 | ₹722,25 | 10,1K |
| 5 may. 2026 | ₹732,25 | -1,29% | ₹732,50 | ₹746,70 | ₹729,75 | 4,6K |
| 4 may. 2026 | ₹741,80 | -1,86% | ₹755,85 | ₹764,90 | ₹736,85 | 5,9K |
| 30 abr. 2026 | ₹755,85 | -2,79% | ₹771,55 | ₹771,55 | ₹752,95 | 12,5K |
| 29 abr. 2026 | ₹777,55 | -0,61% | ₹792,45 | ₹792,45 | ₹768,00 | 5,7K |
| 28 abr. 2026 | ₹782,35 | +1,14% | ₹773,75 | ₹792,35 | ₹769,00 | 28,2K |
| 27 abr. 2026 | ₹773,50 | -4,91% | ₹825,60 | ₹825,60 | ₹758,00 | 34,9K |
| 24 abr. 2026 | ₹813,40 | -1,01% | ₹828,70 | ₹829,00 | ₹800,00 | 13,1K |
| 23 abr. 2026 | ₹821,70 | +1,82% | ₹813,95 | ₹846,90 | ₹813,25 | 34,6K |
| 22 abr. 2026 | ₹807,00 | +4,28% | ₹780,00 | ₹814,90 | ₹759,40 | 19,3K |
| 21 abr. 2026 | ₹773,85 | +0,76% | ₹768,80 | ₹777,10 | ₹765,00 | 847 |
| 20 abr. 2026 | ₹768,05 | -0,68% | ₹770,00 | ₹775,95 | ₹755,00 | 2,3K |
| 17 abr. 2026 | ₹773,30 | +0,16% | ₹772,10 | ₹783,20 | ₹765,55 | 5,2K |
| 16 abr. 2026 | ₹772,10 | +0,58% | ₹757,60 | ₹780,10 | ₹757,60 | 4,3K |
| 15 abr. 2026 | ₹767,65 | +5,56% | ₹745,60 | ₹777,75 | ₹729,65 | 7,7K |
| 13 abr. 2026 | ₹727,25 | -2,56% | ₹746,35 | ₹748,55 | ₹724,00 | 12,4K |
| 10 abr. 2026 | ₹746,35 | +0,93% | ₹750,00 | ₹763,75 | ₹739,40 | 5,2K |
| 9 abr. 2026 | ₹739,45 | -1,04% | ₹747,05 | ₹749,55 | ₹727,15 | 4,8K |
| 8 abr. 2026 | ₹747,25 | +3,37% | ₹740,00 | ₹753,20 | ₹731,40 | 13,4K |
| 7 abr. 2026 | ₹722,90 | -1,50% | ₹735,40 | ₹737,70 | ₹720,00 | 6,1K |
| 6 abr. 2026 | ₹733,90 | +0,07% | ₹732,30 | ₹806,95 | ₹720,20 | 123,5K |
| 2 abr. 2026 | ₹733,40 | -0,93% | ₹730,00 | ₹738,90 | ₹715,75 | 6,2K |
| 1 abr. 2026 | ₹740,25 | +0,11% | ₹747,75 | ₹770,90 | ₹736,10 | 3,8K |
| 30 mar. 2026 | ₹739,40 | -1,86% | ₹749,95 | ₹749,95 | ₹716,95 | 12,0K |
| 27 mar. 2026 | ₹753,45 | +12,59% | ₹671,00 | ₹785,00 | ₹664,65 | 52,9K |
| 25 mar. 2026 | ₹669,20 | -3,26% | ₹678,10 | ₹695,15 | ₹667,00 | 4,5K |
| 24 mar. 2026 | ₹691,75 | +8,62% | ₹638,05 | ₹705,65 | ₹638,05 | 23,2K |
| 23 mar. 2026 | ₹636,85 | -2,85% | ₹645,05 | ₹649,30 | ₹632,80 | 3,9K |
| 20 mar. 2026 | ₹655,50 | +0,51% | ₹661,40 | ₹669,40 | ₹644,00 | 32,8K |
| 19 mar. 2026 | ₹652,15 | -2,00% | ₹669,90 | ₹669,90 | ₹648,60 | 1,8K |
| 18 mar. 2026 | ₹665,45 | +1,15% | ₹657,90 | ₹671,20 | ₹657,90 | 769 |
| 17 mar. 2026 | ₹657,90 | -0,64% | ₹662,20 | ₹669,35 | ₹650,35 | 1,9K |
| 16 mar. 2026 | ₹662,15 | -1,30% | ₹658,20 | ₹672,60 | ₹646,80 | 3,9K |
| 13 mar. 2026 | ₹670,85 | -3,07% | ₹692,10 | ₹692,40 | ₹662,00 | 2,6K |
| 12 mar. 2026 | ₹692,10 | +0,01% | ₹681,00 | ₹702,05 | ₹676,85 | 914 |
| 11 mar. 2026 | ₹692,00 | -0,74% | ₹711,45 | ₹711,45 | ₹688,85 | 3,0K |
| 10 mar. 2026 | ₹697,15 | +0,96% | ₹688,35 | ₹708,35 | ₹688,00 | 3,2K |
| 9 mar. 2026 | ₹690,50 | +3,39% | ₹667,90 | ₹696,50 | ₹649,50 | 5,6K |
| 6 mar. 2026 | ₹667,85 | -1,84% | ₹680,40 | ₹692,00 | ₹661,55 | 6,7K |
| 5 mar. 2026 | ₹680,35 | +3,56% | ₹662,00 | ₹691,85 | ₹658,90 | 2,9K |
| 4 mar. 2026 | ₹656,95 | -3,18% | ₹672,90 | ₹672,90 | ₹651,15 | 5,3K |
| 2 mar. 2026 | ₹678,50 | -5,34% | ₹703,05 | ₹757,30 | ₹668,00 | 32,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹665,05 | -3,79% | ₹691,00 | ₹703,45 | ₹663,35 | 9,9K |
| 18 may. 2026 | ₹691,25 | -0,62% | ₹700,35 | ₹710,45 | ₹673,60 | 15,9K |
| 11 may. 2026 | ₹695,55 | -5,89% | ₹734,10 | ₹734,10 | ₹679,90 | 20,1K |
| 4 may. 2026 | ₹739,10 | -2,22% | ₹755,85 | ₹766,85 | ₹722,25 | 29,9K |
| 27 abr. 2026 | ₹755,85 | -7,08% | ₹825,60 | ₹825,60 | ₹752,95 | 81,3K |
| 20 abr. 2026 | ₹813,40 | +5,19% | ₹770,00 | ₹846,90 | ₹755,00 | 70,1K |
| 13 abr. 2026 | ₹773,30 | +3,61% | ₹746,35 | ₹783,20 | ₹724,00 | 29,6K |
| 6 abr. 2026 | ₹746,35 | +1,77% | ₹732,30 | ₹806,95 | ₹720,00 | 153,0K |
| 30 mar. 2026 | ₹733,40 | -2,66% | ₹749,95 | ₹770,90 | ₹715,75 | 22,1K |
| 23 mar. 2026 | ₹753,45 | +14,94% | ₹645,05 | ₹785,00 | ₹632,80 | 84,4K |
| 16 mar. 2026 | ₹655,50 | -2,29% | ₹658,20 | ₹672,60 | ₹644,00 | 41,3K |
| 9 mar. 2026 | ₹670,85 | +0,45% | ₹667,90 | ₹711,45 | ₹649,50 | 15,3K |
| 2 mar. 2026 | ₹667,85 | -6,82% | ₹703,05 | ₹757,30 | ₹651,15 | 47,7K |
| 23 feb. 2026 | ₹716,75 | +8,31% | ₹658,00 | ₹741,00 | ₹640,95 | 70,6K |
| 16 feb. 2026 | ₹661,75 | +5,91% | ₹624,30 | ₹675,00 | ₹615,40 | 14,5K |
| 9 feb. 2026 | ₹624,80 | +4,84% | ₹590,00 | ₹655,25 | ₹590,00 | 15,1K |
| 2 feb. 2026 | ₹595,95 | +2,34% | ₹609,90 | ₹634,20 | ₹568,70 | 20,1K |
| 26 ene. 2026 | ₹582,35 | +16,12% | ₹501,55 | ₹598,80 | ₹494,90 | 35,3K |
| 19 ene. 2026 | ₹501,50 | -7,09% | ₹539,75 | ₹562,10 | ₹460,95 | 166,8K |
| 12 ene. 2026 | ₹539,75 | -5,71% | ₹565,00 | ₹576,45 | ₹525,05 | 18,5K |
| 5 ene. 2026 | ₹572,45 | -11,49% | ₹640,00 | ₹653,60 | ₹568,05 | 38,4K |
| 29 dic. 2025 | ₹646,75 | +0,67% | ₹648,80 | ₹652,05 | ₹632,95 | 4,1K |
| 22 dic. 2025 | ₹642,45 | +2,63% | ₹632,90 | ₹661,40 | ₹618,25 | 13,8K |
| 15 dic. 2025 | ₹626,00 | -4,28% | ₹654,00 | ₹658,90 | ₹619,90 | 34,0K |
| 8 dic. 2025 | ₹654,00 | +4,29% | ₹624,15 | ₹685,05 | ₹611,10 | 10,0K |
| 1 dic. 2025 | ₹627,10 | -2,26% | ₹648,00 | ₹654,25 | ₹616,80 | 8,0K |
| 24 nov. 2025 | ₹641,60 | -2,61% | ₹658,80 | ₹678,80 | ₹631,35 | 15,3K |
| 17 nov. 2025 | ₹658,80 | +2,11% | ₹655,00 | ₹670,55 | ₹614,90 | 18,0K |
| 10 nov. 2025 | ₹645,20 | -2,15% | ₹666,00 | ₹672,00 | ₹643,00 | 10,8K |
| 3 nov. 2025 | ₹659,35 | -12,15% | ₹742,55 | ₹742,55 | ₹655,00 | 34,3K |
| 27 oct. 2025 | ₹750,50 | -6,89% | ₹810,00 | ₹810,00 | ₹742,00 | 30,7K |
| 20 oct. 2025 | ₹806,00 | +3,75% | ₹739,00 | ₹814,20 | ₹739,00 | 12,4K |
| 13 oct. 2025 | ₹776,90 | -3,26% | ₹787,05 | ₹804,60 | ₹760,15 | 22,1K |
| 6 oct. 2025 | ₹803,10 | -5,35% | ₹857,95 | ₹857,95 | ₹781,65 | 18,4K |
| 29 sept. 2025 | ₹848,50 | -2,50% | ₹874,95 | ₹981,65 | ₹805,60 | 1,4M |
| 22 sept. 2025 | ₹870,30 | +3,77% | ₹815,00 | ₹888,00 | ₹815,00 | 30,8K |
| 15 sept. 2025 | ₹838,70 | +6,54% | ₹775,45 | ₹844,40 | ₹775,45 | 9,8K |
| 8 sept. 2025 | ₹787,25 | +1,06% | ₹779,65 | ₹801,20 | ₹769,40 | 9,5K |
| 1 sept. 2025 | ₹779,00 | +2,00% | ₹756,10 | ₹788,50 | ₹756,10 | 5,6K |
| 25 ago. 2025 | ₹763,70 | -4,45% | ₹808,95 | ₹808,95 | ₹730,30 | 7,1K |
| 18 ago. 2025 | ₹799,25 | +9,37% | ₹750,05 | ₹847,00 | ₹748,70 | 207,2K |
| 11 ago. 2025 | ₹730,75 | -2,23% | ₹798,85 | ₹798,85 | ₹722,25 | 5,8K |
| 4 ago. 2025 | ₹747,40 | -9,49% | ₹842,00 | ₹862,55 | ₹741,65 | 20,2K |
| 28 jul. 2025 | ₹825,75 | +3,32% | ₹870,90 | ₹874,95 | ₹779,60 | 11,6K |
| 21 jul. 2025 | ₹799,25 | -2,45% | ₹815,40 | ₹823,25 | ₹792,60 | 10,5K |
| 14 jul. 2025 | ₹819,35 | +0,89% | ₹883,90 | ₹883,90 | ₹799,00 | 4,0K |
| 7 jul. 2025 | ₹812,15 | -0,49% | ₹835,00 | ₹835,00 | ₹800,35 | 6,8K |
| 30 jun. 2025 | ₹816,15 | -6,87% | ₹873,15 | ₹899,00 | ₹810,45 | 19,3K |
| 23 jun. 2025 | ₹876,40 | +10,53% | ₹795,00 | ₹905,85 | ₹774,00 | 44,2K |
| 16 jun. 2025 | ₹792,90 | +4,05% | ₹765,00 | ₹820,00 | ₹744,55 | 30,3K |
| 9 jun. 2025 | ₹762,05 | +3,93% | ₹738,00 | ₹778,00 | ₹723,85 | 20,4K |
| 2 jun. 2025 | ₹733,25 | +2,68% | ₹728,40 | ₹738,45 | ₹706,95 | 8,9K |
| 26 may. 2025 | ₹714,10 | +1,28% | ₹711,20 | ₹726,55 | ₹699,05 | 14,1K |
| 19 may. 2025 | ₹705,05 | +1,10% | ₹688,05 | ₹744,70 | ₹688,05 | 28,5K |
| 12 may. 2025 | ₹697,40 | -0,81% | ₹720,25 | ₹720,30 | ₹683,90 | 22,8K |
| 5 may. 2025 | ₹703,10 | +8,50% | ₹643,55 | ₹714,55 | ₹639,50 | 43,5K |
| 28 abr. 2025 | ₹648,00 | -0,77% | ₹650,00 | ₹665,90 | ₹626,50 | 24,4K |
| 21 abr. 2025 | ₹653,05 | +2,55% | ₹634,30 | ₹663,40 | ₹596,95 | 33,7K |
| 14 abr. 2025 | ₹636,80 | +3,90% | ₹628,25 | ₹648,65 | ₹606,65 | 5,1K |
| 7 abr. 2025 | ₹612,90 | +2,15% | ₹538,50 | ₹622,30 | ₹535,10 | 10,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹665,05 | -12,01% | ₹755,85 | ₹766,85 | ₹663,35 | 75,7K |
| 1 abr. 2026 | ₹755,85 | +2,22% | ₹747,75 | ₹846,90 | ₹715,75 | 344,1K |
| 1 mar. 2026 | ₹739,40 | +3,16% | ₹703,05 | ₹785,00 | ₹632,80 | 200,7K |
| 1 feb. 2026 | ₹716,75 | +25,00% | ₹598,80 | ₹741,00 | ₹560,05 | 131,0K |
| 1 ene. 2026 | ₹573,40 | -11,03% | ₹645,85 | ₹653,60 | ₹460,95 | 249,6K |
| 1 dic. 2025 | ₹644,50 | +0,45% | ₹648,00 | ₹685,05 | ₹611,10 | 68,7K |
| 1 nov. 2025 | ₹641,60 | -14,51% | ₹742,55 | ₹742,55 | ₹614,90 | 78,5K |
| 1 oct. 2025 | ₹750,50 | -9,83% | ₹840,05 | ₹857,95 | ₹739,00 | 123,8K |
| 1 sept. 2025 | ₹832,35 | +8,99% | ₹756,10 | ₹981,65 | ₹756,10 | 1,4M |
| 1 ago. 2025 | ₹763,70 | -2,61% | ₹784,15 | ₹862,55 | ₹722,25 | 247,3K |
| 1 jul. 2025 | ₹784,15 | -9,33% | ₹882,35 | ₹883,90 | ₹779,60 | 34,8K |
| 1 jun. 2025 | ₹864,80 | +21,10% | ₹728,40 | ₹905,85 | ₹706,95 | 114,5K |
| 1 may. 2025 | ₹714,10 | +10,03% | ₹662,00 | ₹744,70 | ₹631,55 | 115,5K |
| 1 abr. 2025 | ₹649,00 | +3,43% | ₹628,20 | ₹663,40 | ₹535,10 | 78,5K |
| 1 mar. 2025 | ₹627,50 | +17,43% | ₹537,00 | ₹683,50 | ₹518,05 | 381,3K |
| 1 feb. 2025 | ₹534,35 | -12,88% | ₹610,40 | ₹686,90 | ₹528,25 | 52,7K |
| 1 ene. 2025 | ₹613,35 | -7,84% | ₹675,70 | ₹676,95 | ₹556,55 | 77,5K |
| 1 dic. 2024 | ₹665,50 | -6,84% | ₹710,85 | ₹796,50 | ₹649,95 | 64,1K |
| 1 nov. 2024 | ₹714,40 | -5,26% | ₹760,05 | ₹799,00 | ₹670,00 | 48,0K |
| 1 oct. 2024 | ₹754,10 | -12,91% | ₹848,60 | ₹875,15 | ₹733,35 | 68,1K |
| 1 sept. 2024 | ₹865,90 | +0,50% | ₹850,05 | ₹910,60 | ₹847,00 | 101,4K |
| 1 ago. 2024 | ₹861,60 | +0,60% | ₹890,10 | ₹923,45 | ₹788,55 | 91,9K |
| 1 jul. 2024 | ₹856,50 | +11,93% | ₹755,05 | ₹926,30 | ₹755,00 | 166,6K |
| 1 jun. 2024 | ₹765,20 | +17,58% | ₹669,75 | ₹818,45 | ₹625,20 | 227,0K |
| 1 may. 2024 | ₹650,80 | -4,67% | ₹673,05 | ₹725,55 | ₹646,30 | 99,4K |
| 1 abr. 2024 | ₹682,70 | +10,28% | ₹644,85 | ₹725,00 | ₹622,85 | 116,2K |
| 1 mar. 2024 | ₹619,05 | -15,08% | ₹736,05 | ₹756,25 | ₹587,20 | 282,3K |
| 1 feb. 2024 | ₹729,00 | +21,50% | ₹594,95 | ₹782,80 | ₹585,60 | 329,0K |
| 1 ene. 2024 | ₹600,00 | +7,53% | ₹557,80 | ₹611,90 | ₹522,00 | 173,5K |
| 1 dic. 2023 | ₹558,00 | -1,13% | ₹565,65 | ₹579,30 | ₹539,25 | 120,4K |
| 1 nov. 2023 | ₹564,35 | -1,42% | ₹572,65 | ₹598,40 | ₹545,55 | 81,6K |
| 1 oct. 2023 | ₹572,50 | +19,81% | ₹482,55 | ₹617,65 | ₹480,05 | 234,0K |
| 1 sept. 2023 | ₹477,85 | -3,55% | ₹491,00 | ₹503,45 | ₹450,05 | 126,5K |
| 1 ago. 2023 | ₹495,45 | +11,01% | ₹445,00 | ₹497,00 | ₹428,00 | 184,2K |
| 1 jul. 2023 | ₹446,30 | +0,34% | ₹448,75 | ₹459,95 | ₹414,35 | 233,5K |
| 1 jun. 2023 | ₹444,80 | +23,15% | ₹359,70 | ₹488,00 | ₹357,25 | 486,5K |
| 1 may. 2023 | ₹361,20 | -5,46% | ₹383,25 | ₹391,15 | ₹353,30 | 111,9K |
| 1 abr. 2023 | ₹382,05 | +3,26% | ₹367,95 | ₹390,00 | ₹362,05 | 115,7K |
| 1 mar. 2023 | ₹370,00 | 0,00% | ₹375,40 | ₹385,00 | ₹352,05 | 65,3K |
| 1 feb. 2023 | ₹370,00 | -3,95% | ₹390,25 | ₹398,50 | ₹361,65 | 82,3K |
| 1 ene. 2023 | ₹385,20 | -51,24% | ₹800,00 | ₹800,00 | ₹345,15 | 103,3K |
| 1 dic. 2022 | ₹790,00 | +3,76% | ₹767,95 | ₹802,45 | ₹724,95 | 91,6K |
| 1 nov. 2022 | ₹761,35 | +0,38% | ₹754,50 | ₹800,00 | ₹740,05 | 198,2K |
| 1 oct. 2022 | ₹758,50 | +0,99% | ₹750,00 | ₹788,70 | ₹673,00 | 160,3K |
| 1 sept. 2022 | ₹751,05 | -3,90% | ₹773,90 | ₹810,75 | ₹740,35 | 129,5K |
| 1 ago. 2022 | ₹781,50 | -8,82% | ₹860,00 | ₹860,00 | ₹770,00 | 141,3K |
| 1 jul. 2022 | ₹857,05 | -3,20% | ₹878,25 | ₹940,75 | ₹849,95 | 89,5K |
| 1 jun. 2022 | ₹885,35 | +19,49% | ₹740,05 | ₹936,00 | ₹739,00 | 153,7K |
| 1 may. 2022 | ₹740,95 | -19,62% | ₹880,10 | ₹884,00 | ₹716,90 | 67,7K |
| 1 abr. 2022 | ₹921,80 | -0,31% | ₹939,90 | ₹980,15 | ₹899,95 | 104,8K |
| 1 mar. 2022 | ₹924,65 | +39,59% | ₹658,95 | ₹1.027,05 | ₹656,25 | 562,4K |
| 1 feb. 2022 | ₹662,40 | -5,34% | ₹714,00 | ₹714,00 | ₹630,00 | 138,4K |
| 1 ene. 2022 | ₹699,80 | -0,09% | ₹706,80 | ₹756,85 | ₹670,60 | 147,5K |
| 1 dic. 2021 | ₹700,40 | +6,28% | ₹657,25 | ₹746,20 | ₹619,80 | 177,0K |
| 1 nov. 2021 | ₹659,00 | +5,05% | ₹621,00 | ₹708,35 | ₹606,60 | 99,6K |
| 1 oct. 2021 | ₹627,30 | -8,64% | ₹685,55 | ₹808,00 | ₹622,05 | 211,0K |
| 1 sept. 2021 | ₹686,60 | +4,28% | ₹670,00 | ₹720,00 | ₹655,20 | 119,8K |
| 1 ago. 2021 | ₹658,45 | -8,18% | ₹727,00 | ₹727,00 | ₹602,20 | 188,8K |
| 1 jul. 2021 | ₹717,10 | -3,19% | ₹749,90 | ₹760,00 | ₹694,00 | 304,5K |
| 1 jun. 2021 | ₹740,75 | -4,79% | ₹787,95 | ₹795,00 | ₹708,60 | 230,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹665,05 | +3,19% | - | +3,19% | ₹645,85 | ₹846,90 | ₹460,95 | 1,0M |
| 2025 | ₹644,50 | -3,16% | - | -3,16% | ₹675,70 | ₹981,65 | ₹518,05 | 2,8M |
| 2024 | ₹665,50 | +19,27% | - | +19,27% | ₹557,80 | ₹926,30 | ₹522,00 | 1,8M |
| 2023 | ₹558,00 | -29,37% | - | -29,37% | ₹800,00 | ₹800,00 | ₹345,15 | 1,9M |
| 2022 | ₹790,00 | +12,79% | ₹34,00 | +17,60% | ₹706,80 | ₹1.027,05 | ₹630,00 | 2,0M |
| 2021 | ₹700,40 | +95,40% | ₹16,50 | +99,97% | ₹361,30 | ₹820,00 | ₹339,25 | 3,1M |
| 2020 | ₹358,45 | +129,78% | ₹5,50 | +133,36% | ₹153,50 | ₹407,00 | ₹113,10 | 1,5M |
| 2019 | ₹156,00 | -24,67% | ₹7,00 | -21,29% | ₹207,00 | ₹238,85 | ₹143,80 | 1,4M |
| 2018 | ₹207,10 | -45,54% | ₹4,50 | -44,36% | ₹380,90 | ₹420,90 | ₹199,00 | 1,5M |
| 2017 | ₹380,30 | +92,17% | ₹4,50 | +94,42% | ₹200,00 | ₹447,20 | ₹198,30 | 3,4M |
| 2016 | ₹197,90 | +74,36% | ₹2,50 | +76,58% | ₹112,60 | ₹254,80 | ₹96,10 | 10,0M |
| 2015 | ₹113,50 | +61,22% | ₹1,50 | +63,34% | ₹70,80 | ₹136,00 | ₹62,55 | 15,0M |
| 2014 | ₹70,40 | +14,29% | ₹1,50 | +16,70% | ₹62,15 | ₹98,45 | ₹50,95 | 9,0M |
| 2013 | ₹61,60 | +1,73% | ₹2,50 | +5,81% | ₹61,20 | ₹71,50 | ₹52,25 | 4,0M |
| 2012 | ₹60,55 | +36,53% | ₹1,40 | +39,75% | ₹43,50 | ₹70,85 | ₹40,10 | 5,5M |
| 2011 | ₹44,35 | -23,80% | ₹2,80 | -18,99% | ₹58,20 | ₹77,00 | ₹42,00 | 6,1M |
| 2010 | ₹58,20 | +82,73% | ₹1,80 | +88,38% | ₹31,85 | ₹79,50 | ₹29,50 | 34,8M |
| 2009 | ₹31,85 | +161,92% | ₹1,00 | +170,25% | ₹12,00 | ₹31,85 | ₹10,47 | 24,4M |
| 2008 | ₹12,16 | -74,64% | ₹1,00 | -72,58% | ₹48,50 | ₹50,90 | ₹9,60 | 24,2M |
| 2007 | ₹47,95 | +101,05% | ₹1,00 | +105,22% | ₹24,00 | ₹51,90 | ₹18,00 | 62,0M |
| 2006 | ₹23,85 | -18,46% | ₹1,00 | -15,12% | ₹29,90 | ₹32,50 | ₹15,10 | 24,5M |
| 2005 | ₹29,25 | +13,15% | ₹1,20 | +17,70% | ₹26,40 | ₹41,70 | ₹22,40 | 49,9M |
| 2004 | ₹25,85 | +1,37% | ₹0,80 | +4,57% | ₹25,00 | ₹28,40 | ₹12,75 | 23,7M |
| 2003 | ₹25,50 | +226,92% | - | +226,92% | ₹7,70 | ₹27,50 | ₹6,50 | 33,8M |
| 2002 | ₹7,80 | +56,00% | - | +56,00% | ₹4,95 | ₹14,80 | ₹4,25 | 7,8M |
| 2001 | ₹5,00 | -64,03% | - | -64,03% | ₹13,90 | ₹13,90 | ₹4,00 | 7,9K |
| 2000 | ₹13,90 | 0,00% | - | 0,00% | ₹19,75 | ₹20,60 | ₹9,70 | 4,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Supreme Petrochem Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Supreme Petrochem Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Supreme Petrochem
SUPPETRO
|
71,68B Mid-cap | 4,81 % | -5,22 % | 3,62 % | 10,08 % | 9,25 % | -6,87 % | 85,30 % | -13,54 % | 289,94 % | 1.035,87 % | 2.971,82 % |
|
Cube Highways Trust
CUBEINVIT
|
199,06B Mid-cap | 0,00 % | 1,28 % | 7,14 % | 9,89 % | 7,91 % | 25,00 % | 50,00 % | 50,00 % | 50,00 % | 50,00 % | 50,00 % |
|
Avanti Feeds
AVANTIFEED
|
193,62B Mid-cap | -9,69 % | -11,72 % | -2,75 % | 41,54 % | 33,38 % | 42,61 % | 212,70 % | 101,76 % | 650,94 % | 47.661,90 % | 73.740,49 % |
|
Piramal Pharma
PPLPHARMA
|
199,68B Mid-cap | -4,15 % | 4,19 % | 9,65 % | -8,26 % | -1,69 % | -16,24 % | 115,91 % | 3,17 % | 3,17 % | 3,17 % | 3,17 % |
|
Atul
ATUL
|
198,05B Mid-cap | -4,96 % | -4,23 % | 2,27 % | 15,28 % | 7,89 % | -3,94 % | 1,43 % | -20,31 % | 272,92 % | 3.754,65 % | 5.325,80 % |
|
CreditAccess Grameen
CREDITACC
|
198,84B Mid-cap | -1,49 % | -3,87 % | 3,57 % | -4,86 % | 0,80 % | 13,19 % | 5,81 % | 75,67 % | 218,46 % | 218,46 % | 218,46 % |
Calcule sus Rendimientos de Inversión en Supreme Petrochem
Análisis de Rendimiento de Inversión a Largo Plazo
Supreme Petrochem stock price in May 2016 was ₹170,55, A ₹1.000,00 lump sum investment in Supreme Petrochem made 10 years ago would be worth approximately ₹4.550,28 today, representing a exceptional return of 355,03 %. This translates to an annualized return (CAGR) of 16,35 %. During this period, Supreme Petrochem paid out ₹73,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.550,28
Rendimiento Anual (TCAC)
16,35 %
Dividendos Totales
₹428,03
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Supreme Petrochem (SUPPETRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Supreme Petrochem ha entregado un rendimiento total de -6,9%.
- Máximo de 52 semanas alcanzó 981,65 INR el N/A.
- Mínimo de 52 semanas tocó 460,95 INR el N/A.
- Precio Actual cotizando a 703,05 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Supreme Petrochem (SUPPETRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Supreme Petrochem (suppetro) habría crecido a aproximadamente 8 646,00 INR al June 4, 2026, representando un rendimiento total de -13,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Supreme Petrochem con el sector el sector?
Supreme Petrochem (suppetro) ha entregado un rendimiento anualizado de 14,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Supreme Petrochem habría crecido a 38 994,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Supreme Petrochem?
Supreme Petrochem (suppetro) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 289,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Supreme Petrochem ha logrado históricamente?
Supreme Petrochem (suppetro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+85,3%), 10 years (+289,9%)
Rendimientos negativos: 12 months (-6,9%), 5 years (-13,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.