₹253,00
-2,28 %
Compare
Suraj Products vs JSW SteelSuraj Products vs Tata SteelSuraj Products vs Bansal WireSuraj Products vs Man IndustriesMSuraj Products vs Goodluck IndiaGSuraj Products vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Suraj Products

Datos de Precios Históricos de Suraj Products

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹253,00-2,28%₹266,95₹266,95₹246,006,0K
2 jun. 2026₹258,90+4,84%₹259,25₹259,25₹239,0012,1K
1 jun. 2026₹246,95+5,00%₹246,90₹246,95₹246,903,0K
29 may. 2026₹235,20+5,00%₹235,20₹235,20₹235,204,5K
27 may. 2026₹224,00+4,99%₹224,00₹224,00₹224,002,4K
26 may. 2026₹213,35-4,33%₹227,95₹227,95₹211,854,4K
25 may. 2026₹223,00+0,61%₹214,15₹224,70₹213,00606
22 may. 2026₹214,15-2,55%₹219,70₹225,00₹213,00745
21 may. 2026₹219,75-0,11%₹220,00₹222,95₹210,05450
20 may. 2026₹220,00+1,17%₹224,35₹224,35₹215,00232
19 may. 2026₹217,45+1,09%₹215,10₹224,50₹205,104,0K
18 may. 2026₹215,10-4,78%₹214,65₹227,40₹214,654,9K
15 may. 2026₹225,90+1,64%₹227,80₹232,75₹211,153,0K
14 may. 2026₹222,25-1,29%₹230,75₹235,50₹214,05928
13 may. 2026₹225,15+1,24%₹233,45₹233,50₹222,751,4K
12 may. 2026₹222,40-4,39%₹231,05₹239,40₹221,558,7K
11 may. 2026₹232,60-1,54%₹241,95₹241,95₹230,001,3K
8 may. 2026₹236,25-1,79%₹231,10₹244,00₹230,102,0K
7 may. 2026₹240,55+2,25%₹230,25₹244,00₹230,253,9K
6 may. 2026₹235,25+1,34%₹241,90₹241,90₹235,001,1K
5 may. 2026₹232,15-0,11%₹239,95₹239,95₹230,055,6K
4 may. 2026₹232,40-2,35%₹240,90₹240,90₹231,101,2K
30 abr. 2026₹238,00+2,65%₹239,65₹239,65₹232,0023,7K
29 abr. 2026₹231,85-4,19%₹253,50₹253,50₹230,003,6K
28 abr. 2026₹242,00+4,67%₹234,00₹242,75₹233,603,6K
27 abr. 2026₹231,20-1,20%₹244,55₹244,55₹222,304,7K
24 abr. 2026₹234,00-0,28%₹234,65₹234,65₹225,004,4K
23 abr. 2026₹234,65-0,38%₹235,55₹238,70₹230,052,4K
22 abr. 2026₹235,55+4,13%₹232,70₹236,50₹222,004,0K
21 abr. 2026₹226,20-1,44%₹228,10₹229,95₹219,003,6K
20 abr. 2026₹229,50-1,35%₹232,15₹232,15₹223,003,6K
17 abr. 2026₹232,65-2,04%₹239,90₹239,90₹232,002,8K
16 abr. 2026₹237,50+0,51%₹236,40₹238,80₹232,003,0K
15 abr. 2026₹236,30+2,83%₹229,80₹237,00₹220,004,7K
13 abr. 2026₹229,80-2,57%₹234,95₹234,95₹224,103,1K
10 abr. 2026₹235,85+1,57%₹235,00₹243,80₹225,0013,2K
9 abr. 2026₹232,20+5,00%₹232,20₹232,20₹232,208,1K
8 abr. 2026₹221,15+4,98%₹220,80₹221,15₹220,501,4K
7 abr. 2026₹210,65+4,98%₹210,60₹210,65₹210,005,4K
6 abr. 2026₹200,65+5,00%₹200,65₹200,65₹198,654,2K
2 abr. 2026₹191,10+5,00%₹189,90₹191,10₹185,003,6K
1 abr. 2026₹182,00+4,99%₹175,30₹182,00₹175,308,1K
30 mar. 2026₹173,35-4,99%₹180,90₹180,90₹173,3510,6K
27 mar. 2026₹182,45-3,24%₹179,15₹195,75₹179,156,2K
25 mar. 2026₹188,55-4,99%₹198,45₹206,95₹188,5514,0K
24 mar. 2026₹198,45-4,77%₹208,40₹208,40₹198,0014,1K
23 mar. 2026₹208,40-3,94%₹215,00₹215,00₹206,1510,2K
20 mar. 2026₹216,95+1,57%₹204,00₹222,75₹204,003,6K
19 mar. 2026₹213,60-0,40%₹223,45₹223,45₹203,755,5K
18 mar. 2026₹214,45+1,37%₹221,95₹221,95₹206,055,8K
17 mar. 2026₹211,55+0,05%₹216,75₹218,00₹205,006,2K
16 mar. 2026₹211,45-3,16%₹225,00₹225,00₹209,003,1K
13 mar. 2026₹218,35-3,15%₹235,00₹235,00₹215,559,3K
12 mar. 2026₹225,45-3,18%₹232,00₹242,95₹222,356,8K
11 mar. 2026₹232,85-0,72%₹236,55₹236,55₹223,154,4K
10 mar. 2026₹234,55+2,31%₹240,00₹240,00₹231,004,6K
9 mar. 2026₹229,25-4,34%₹241,70₹241,70₹227,7015,0K
6 mar. 2026₹239,65+0,48%₹245,95₹245,95₹231,155,1K
5 mar. 2026₹238,50+0,36%₹237,75₹248,00₹235,005,4K
4 mar. 2026₹237,65-0,36%₹238,45₹238,45₹228,003,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹235,20+6,11%₹214,15₹235,20₹211,8511,9K
18 may. 2026₹221,65-1,88%₹214,65₹227,40₹205,1010,3K
11 may. 2026₹225,90-4,38%₹241,95₹241,95₹211,1515,3K
4 may. 2026₹236,25-0,74%₹240,90₹244,00₹230,0513,8K
27 abr. 2026₹238,00+1,71%₹244,55₹253,50₹222,3035,7K
20 abr. 2026₹234,00+0,58%₹232,15₹238,70₹219,0018,0K
13 abr. 2026₹232,65-1,36%₹234,95₹239,90₹220,0013,6K
6 abr. 2026₹235,85+23,42%₹200,65₹243,80₹198,6532,3K
30 mar. 2026₹191,10+4,74%₹180,90₹191,10₹173,3522,3K
23 mar. 2026₹182,45-15,90%₹215,00₹215,00₹179,1544,5K
16 mar. 2026₹216,95-0,64%₹225,00₹225,00₹203,7524,1K
9 mar. 2026₹218,35-8,89%₹241,70₹242,95₹215,5540,1K
2 mar. 2026₹239,65-1,74%₹238,00₹248,00₹228,0027,8K
23 feb. 2026₹243,90+4,97%₹243,95₹249,50₹227,6546,0K
16 feb. 2026₹232,35+6,00%₹208,25₹233,25₹197,8561,0K
9 feb. 2026₹219,20+4,48%₹220,25₹254,90₹219,2013,9K
2 feb. 2026₹209,80+22,83%₹162,30₹209,80₹162,3011,9K
26 ene. 2026₹170,80-16,01%₹207,45₹207,45₹169,8511,9K
19 ene. 2026₹203,35+13,13%₹180,00₹214,95₹175,0033,5K
12 ene. 2026₹179,75-1,32%₹179,95₹181,30₹156,2018,1K
5 ene. 2026₹182,15-16,39%₹220,05₹220,05₹182,1539,7K
29 dic. 2025₹217,85-3,16%₹227,25₹236,15₹210,0018,5K
22 dic. 2025₹224,95-10,02%₹250,00₹259,75₹216,1019,5K
15 dic. 2025₹250,00+12,26%₹226,45₹267,00₹220,0022,6K
8 dic. 2025₹222,70-9,19%₹249,00₹255,95₹216,0034,2K
1 dic. 2025₹245,25-8,93%₹256,05₹279,35₹240,0528,2K
24 nov. 2025₹269,30-4,32%₹280,00₹293,45₹257,0021,0K
17 nov. 2025₹281,45-4,17%₹293,70₹310,95₹270,7014,8K
10 nov. 2025₹293,70-15,27%₹350,00₹361,85₹289,0027,0K
3 nov. 2025₹346,65-11,78%₹393,00₹411,50₹340,8025,8K
27 oct. 2025₹392,95-7,22%₹425,00₹444,70₹385,0056,6K
20 oct. 2025₹423,55+10,03%₹383,70₹430,00₹365,7574,1K
13 oct. 2025₹384,95+3,27%₹372,65₹391,55₹344,0052,1K
6 oct. 2025₹372,75+1,58%₹374,00₹377,35₹347,5021,3K
29 sept. 2025₹366,95+0,40%₹372,00₹397,90₹347,2534,5K
22 sept. 2025₹365,50-5,02%₹374,00₹430,00₹362,9065,7K
15 sept. 2025₹384,80+16,54%₹345,00₹421,00₹333,5059,1K
8 sept. 2025₹330,20+6,52%₹310,00₹330,20₹287,8550,3K
1 sept. 2025₹310,00+6,82%₹304,70₹319,90₹299,6525,1K
25 ago. 2025₹290,20+8,85%₹266,60₹290,20₹262,0024,7K
18 ago. 2025₹266,60-1,95%₹280,05₹282,00₹258,0014,5K
11 ago. 2025₹271,90+1,15%₹275,35₹283,00₹260,004,7K
4 ago. 2025₹268,80-5,10%₹287,95₹294,90₹265,856,6K
28 jul. 2025₹283,25+0,80%₹289,95₹289,95₹268,5016,7K
21 jul. 2025₹281,00-1,40%₹285,00₹291,50₹269,007,7K
14 jul. 2025₹285,00-1,69%₹287,00₹299,70₹275,0011,1K
7 jul. 2025₹289,90+1,19%₹292,95₹295,00₹275,0510,0K
30 jun. 2025₹286,50+2,96%₹279,95₹296,00₹268,5016,6K
23 jun. 2025₹278,25-5,32%₹301,00₹301,00₹269,6033,4K
16 jun. 2025₹293,90-4,48%₹303,95₹317,70₹280,9015,9K
9 jun. 2025₹307,70-2,58%₹330,00₹330,00₹300,0018,1K
2 jun. 2025₹315,85+0,33%₹322,65₹339,90₹309,0018,5K
26 may. 2025₹314,80-9,94%₹359,50₹359,50₹309,5029,2K
19 may. 2025₹349,55-8,40%₹365,00₹375,00₹341,2013,7K
12 may. 2025₹381,60+14,85%₹348,80₹397,00₹338,9015,3K
5 may. 2025₹332,25-10,00%₹374,95₹378,00₹330,0023,9K
28 abr. 2025₹369,15-6,99%₹394,00₹404,80₹365,005,9K
21 abr. 2025₹396,90-7,18%₹427,60₹444,00₹393,559,3K
14 abr. 2025₹427,60+1,32%₹422,20₹442,95₹422,204,0K
7 abr. 2025₹422,05-3,24%₹414,55₹455,00₹414,553,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹235,20-1,18%₹240,90₹244,00₹205,1051,4K
1 abr. 2026₹238,00+37,29%₹175,30₹253,50₹175,30111,3K
1 mar. 2026₹173,35-28,93%₹238,00₹248,00₹173,35147,1K
1 feb. 2026₹243,90+36,45%₹194,95₹254,90₹162,30134,8K
1 ene. 2026₹178,75-15,38%₹217,95₹224,65₹156,20108,0K
1 dic. 2025₹211,25-21,56%₹256,05₹279,35₹210,00116,4K
1 nov. 2025₹269,30-31,47%₹393,00₹411,50₹257,0088,7K
1 oct. 2025₹392,95+3,15%₹397,90₹444,70₹344,00227,6K
1 sept. 2025₹380,95+31,27%₹304,70₹430,00₹287,85211,1K
1 ago. 2025₹290,20+5,91%₹279,50₹294,90₹258,0056,5K
1 jul. 2025₹274,00-1,19%₹283,90₹299,70₹268,5052,0K
1 jun. 2025₹277,30-11,91%₹322,65₹339,90₹269,6090,1K
1 may. 2025₹314,80-17,11%₹365,30₹397,00₹309,5084,5K
1 abr. 2025₹379,80-8,51%₹433,95₹460,00₹371,5524,5K
1 mar. 2025₹415,15+13,96%₹351,00₹460,95₹345,0035,2K
1 feb. 2025₹364,30-13,72%₹443,20₹469,95₹338,5549,6K
1 ene. 2025₹422,25-12,26%₹489,95₹513,90₹405,5548,1K
1 dic. 2024₹481,25-3,62%₹504,95₹554,00₹455,6093,3K
1 nov. 2024₹499,35-15,54%₹615,00₹615,00₹476,0076,3K
1 oct. 2024₹591,20+5,58%₹558,00₹625,00₹535,1076,2K
1 sept. 2024₹559,95-1,88%₹595,00₹595,00₹481,1080,6K
1 ago. 2024₹570,65-9,12%₹634,60₹669,20₹470,0094,7K
1 jul. 2024₹627,95-9,01%₹680,00₹832,00₹620,00120,4K
1 jun. 2024₹690,15-15,59%₹838,95₹838,95₹671,00109,9K
1 may. 2024₹817,65+10,80%₹734,00₹951,00₹571,10338,2K
1 abr. 2024₹737,95+82,03%₹419,95₹738,15₹385,50191,9K
1 mar. 2024₹405,40-13,63%₹469,00₹488,00₹362,7557,7K
1 feb. 2024₹469,40+8,22%₹453,40₹534,50₹416,00120,9K
1 ene. 2024₹433,75+5,64%₹410,60₹450,00₹367,00209,6K
1 dic. 2023₹410,60+14,98%₹374,95₹455,60₹366,55264,3K
1 nov. 2023₹357,10+35,47%₹261,20₹357,10₹233,55199,5K
1 oct. 2023₹263,60-4,80%₹276,90₹285,80₹246,80153,9K
1 sept. 2023₹276,90-0,40%₹282,95₹291,00₹257,50150,8K
1 ago. 2023₹278,00+19,67%₹212,15₹297,40₹212,15782,3K
1 jul. 2023₹232,30+46,93%₹164,00₹244,90₹158,00131,5K
1 jun. 2023₹158,10+2,56%₹159,90₹169,15₹151,0068,7K
1 may. 2023₹154,15+3,18%₹152,40₹156,85₹130,0034,9K
1 abr. 2023₹149,40+22,46%₹128,05₹152,00₹124,0028,7K
1 mar. 2023₹122,00-3,75%₹131,50₹132,50₹116,5027,5K
1 feb. 2023₹126,75-7,41%₹134,85₹143,50₹124,0029,3K
1 ene. 2023₹136,90+2,32%₹137,50₹149,50₹126,3546,7K
1 dic. 2022₹133,80-4,36%₹140,00₹145,00₹124,5078,1K
1 nov. 2022₹139,90+51,24%₹88,30₹140,70₹88,00194,7K
1 oct. 2022₹92,50+11,24%₹83,00₹98,95₹76,0565,1K
1 sept. 2022₹83,15-18,16%₹105,85₹105,85₹80,5547,8K
1 ago. 2022₹101,60+14,61%₹88,75₹107,25₹84,2579,6K
1 jul. 2022₹88,65+5,91%₹86,00₹92,90₹74,1546,3K
1 jun. 2022₹83,70-4,01%₹86,85₹89,00₹67,6074,2K
1 may. 2022₹87,20-34,04%₹131,00₹134,80₹86,8084,2K
1 abr. 2022₹132,20+16,78%₹107,60₹157,40₹107,10100,4K
1 mar. 2022₹113,20+1,34%₹107,00₹121,00₹103,8044,5K
1 feb. 2022₹111,70-3,46%₹121,45₹121,45₹99,1080,2K
1 ene. 2022₹115,70+17,22%₹103,60₹115,70₹91,20159,2K
1 dic. 2021₹98,70+41,00%₹73,40₹121,35₹66,55177,0K
1 nov. 2021₹70,00+1,45%₹69,00₹78,30₹63,0552,5K
1 oct. 2021₹69,00+2,00%₹64,55₹72,95₹64,0032,1K
1 sept. 2021₹67,65-4,92%₹74,35₹76,00₹60,7546,0K
1 ago. 2021₹71,15+11,35%₹66,50₹85,95₹58,90176,8K
1 jul. 2021₹63,90+18,66%₹56,50₹64,00₹49,8566,1K
1 jun. 2021₹53,85+39,33%₹39,90₹63,00₹36,75117,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹235,20+11,34%-+11,34%₹217,95₹254,90₹156,20552,6K
2025₹211,25-56,10%₹2,10-55,67%₹489,95₹513,90₹210,001,1M
2024₹481,25+17,21%₹2,00+17,70%₹410,60₹951,00₹362,751,6M
2023₹410,60+206,88%₹1,50+207,97%₹137,50₹455,60₹116,501,9M
2022₹133,80+35,56%₹1,10+36,62%₹103,60₹157,40₹67,601,1M
2021₹98,70+303,68%-+303,68%₹25,65₹121,35₹25,50862,7K
2020₹24,45+52,81%-+52,81%₹15,90₹24,75₹7,30179,4K
2019₹16,00-42,86%--42,86%₹26,60₹30,75₹10,1270,7K
2018₹28,00+64,71%-+64,71%₹17,00₹45,95₹14,10203,0K
2017₹17,00+22,30%-+22,30%₹13,25₹22,40₹11,901,1M
2016₹13,90-7,02%--7,02%₹15,69₹21,35₹11,401,3M
2015₹14,95-9,12%₹0,70-4,65%₹15,65₹23,00₹14,00386,2K
2014₹16,45+31,60%₹0,60+36,40%₹12,50₹22,40₹10,46424,5K
2013₹12,50+8,23%₹0,50+12,36%₹12,12₹19,50₹9,6939,5K
2012₹11,55+21,58%₹0,90+31,47%₹9,10₹18,50₹8,6583,1K
2011₹9,50-38,51%₹0,80-33,33%₹15,45₹18,95₹9,50131,8K
2010₹15,45+212,12%₹0,70+218,48%₹11,00₹22,07₹10,5563,5K
2001₹4,950,00%-0,00%₹4,95₹4,95₹4,95N/A
2000₹4,950,00%-0,00%₹6,00₹6,00₹4,95N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Suraj Products Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Suraj Products Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Suraj Products
Suraj Products SURAJ
2,67B Small-cap 21,35 % 11,40 % 8,55 % 1,15 % 19,56 % -25,29 % 49,95 % 458,67 % 1.860,00 % 1.876,47 % 2.038,18 %
Bansal Wire
Bansal Wire BANSALWIRE
47,45B Small-cap -4,90 % 9,19 % 21,16 % -2,67 % 1,33 % -12,22 % -10,79 % -10,79 % -10,79 % -10,79 % -10,79 %
JSW Steel
JSW Steel JSWSTEEL
3,07T Large-cap 1,33 % 3,49 % 3,43 % 12,81 % 11,89 % 28,64 % 80,87 % 77,20 % 832,71 % 1.262,18 % 4.384,21 %
M
Man Industries MANINDS
40,72B Small-cap -8,46 % -6,35 % 13,05 % 11,74 % 27,94 % 33,09 % 250,86 % 392,38 % 772,71 % 305,43 % 185,02 %
G
Goodluck India GOODLUCK
40,18B Small-cap -1,34 % 1,50 % 16,24 % 12,57 % 23,97 % 37,74 % 182,56 % 1.107,83 % 1.034,82 % 1.034,82 % 1.034,82 %
Tata Steel
Tata Steel TATASTEEL
2,62T Large-cap 0,06 % -0,77 % -0,19 % 25,52 % 15,78 % 29,19 % 92,61 % 85,62 % 545,02 % 280,85 % 377,00 %

Calcule sus Rendimientos de Inversión en Suraj Products

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Suraj Products stock price in May 2016 was ₹12,00, A ₹1.000,00 lump sum investment in Suraj Products made 10 years ago would be worth approximately ₹21.641,67 today, representing a exceptional return of 2.064,17 %. This translates to an annualized return (CAGR) of 35,96 %. During this period, Suraj Products paid out ₹6,70 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹21.641,67
Rendimiento Anual (TCAC) 35,96 %
Dividendos Totales ₹558,33
Acciones Posedas 83,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Suraj Products ha entregado un rendimiento total de -25,3%.

  • Máximo de 52 semanas alcanzó 444,70 INR el N/A.
  • Mínimo de 52 semanas tocó 156,20 INR el N/A.
  • Precio Actual cotizando a 253,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Suraj Products (suraj) habría crecido a aproximadamente 55 867,00 INR al June 4, 2026, representando un rendimiento total de 458,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,1% durante el período de 5 años.

Suraj Products (suraj) ha entregado un rendimiento anualizado de 34,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Suraj Products habría crecido a 196 000,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Suraj Products (suraj) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 860,0%.

Suraj Products (suraj) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+50,0%), 5 years (+458,7%), 10 years (+1 860,0%)

Rendimientos negativos: 12 months (-25,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.