Surat Trade (SURATRAML) | Historial de Precios y Rendimientos | 2024 - 2026
Surat Trade and Mercantile Limited Small-cap Financial Services
Gráfico de Precios Históricos de Surat Trade
Datos de Precios Históricos de Surat Trade
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹4,45 | -0,67% | ₹4,41 | ₹4,55 | ₹4,39 | 62,4K |
| 4 jun. 2026 | ₹4,48 | +1,82% | ₹4,40 | ₹4,59 | ₹4,39 | 60,7K |
| 3 jun. 2026 | ₹4,40 | -1,35% | ₹4,45 | ₹4,55 | ₹4,35 | 52,8K |
| 2 jun. 2026 | ₹4,46 | -1,11% | ₹4,55 | ₹4,60 | ₹4,45 | 38,9K |
| 1 jun. 2026 | ₹4,51 | +0,67% | ₹4,56 | ₹4,60 | ₹4,41 | 186,3K |
| 29 may. 2026 | ₹4,48 | +1,13% | ₹4,50 | ₹4,58 | ₹4,47 | 89,2K |
| 27 may. 2026 | ₹4,43 | +0,45% | ₹4,39 | ₹4,50 | ₹4,37 | 51,6K |
| 26 may. 2026 | ₹4,41 | -0,45% | ₹4,20 | ₹4,53 | ₹4,20 | 63,9K |
| 25 may. 2026 | ₹4,43 | -1,99% | ₹4,52 | ₹4,70 | ₹4,08 | 100,6K |
| 22 may. 2026 | ₹4,49 | -0,66% | ₹4,50 | ₹4,58 | ₹4,42 | 31,8K |
| 21 may. 2026 | ₹4,52 | 0,00% | ₹4,46 | ₹4,59 | ₹4,31 | 46,2K |
| 20 may. 2026 | ₹4,52 | 0,00% | ₹4,40 | ₹4,60 | ₹4,38 | 30,7K |
| 19 may. 2026 | ₹4,52 | +1,57% | ₹4,38 | ₹4,53 | ₹4,38 | 66,6K |
| 18 may. 2026 | ₹4,45 | -1,98% | ₹4,42 | ₹4,60 | ₹4,40 | 84,6K |
| 15 may. 2026 | ₹4,54 | -1,30% | ₹4,75 | ₹4,75 | ₹4,25 | 44,2K |
| 14 may. 2026 | ₹4,60 | -1,50% | ₹4,74 | ₹4,79 | ₹4,60 | 59,6K |
| 13 may. 2026 | ₹4,67 | +1,08% | ₹4,58 | ₹4,79 | ₹4,55 | 50,9K |
| 12 may. 2026 | ₹4,62 | -0,65% | ₹4,81 | ₹4,81 | ₹4,52 | 59,5K |
| 11 may. 2026 | ₹4,65 | -4,12% | ₹4,85 | ₹4,85 | ₹4,52 | 99,8K |
| 8 may. 2026 | ₹4,85 | +1,25% | ₹4,82 | ₹4,98 | ₹4,70 | 108,6K |
| 7 may. 2026 | ₹4,79 | +4,36% | ₹4,65 | ₹5,35 | ₹4,59 | 199,3K |
| 6 may. 2026 | ₹4,59 | +4,32% | ₹4,44 | ₹4,61 | ₹4,42 | 44,9K |
| 5 may. 2026 | ₹4,40 | -2,65% | ₹4,41 | ₹4,50 | ₹4,39 | 78,7K |
| 4 may. 2026 | ₹4,52 | -1,74% | ₹4,60 | ₹4,60 | ₹4,46 | 58,7K |
| 30 abr. 2026 | ₹4,60 | -0,86% | ₹4,62 | ₹4,64 | ₹4,55 | 38,0K |
| 29 abr. 2026 | ₹4,64 | 0,00% | ₹4,51 | ₹4,70 | ₹4,51 | 48,4K |
| 28 abr. 2026 | ₹4,64 | +1,75% | ₹4,65 | ₹4,65 | ₹4,50 | 66,9K |
| 27 abr. 2026 | ₹4,56 | +2,01% | ₹4,59 | ₹4,65 | ₹4,50 | 62,4K |
| 24 abr. 2026 | ₹4,47 | -2,40% | ₹4,52 | ₹4,62 | ₹4,27 | 79,3K |
| 23 abr. 2026 | ₹4,58 | -1,93% | ₹4,60 | ₹4,76 | ₹4,48 | 109,3K |
| 22 abr. 2026 | ₹4,67 | +1,30% | ₹4,57 | ₹4,85 | ₹4,51 | 140,9K |
| 21 abr. 2026 | ₹4,61 | 0,00% | ₹4,55 | ₹4,70 | ₹4,55 | 58,7K |
| 20 abr. 2026 | ₹4,61 | +0,66% | ₹4,75 | ₹4,75 | ₹4,58 | 48,9K |
| 17 abr. 2026 | ₹4,58 | +0,66% | ₹4,35 | ₹4,69 | ₹4,35 | 110,7K |
| 16 abr. 2026 | ₹4,55 | 0,00% | ₹4,60 | ₹4,60 | ₹4,41 | 51,5K |
| 15 abr. 2026 | ₹4,55 | +6,06% | ₹4,40 | ₹4,60 | ₹4,30 | 107,0K |
| 13 abr. 2026 | ₹4,29 | -4,88% | ₹4,26 | ₹4,45 | ₹4,26 | 69,7K |
| 10 abr. 2026 | ₹4,51 | +2,50% | ₹4,40 | ₹4,60 | ₹4,40 | 113,6K |
| 9 abr. 2026 | ₹4,40 | -0,45% | ₹4,42 | ₹4,42 | ₹4,25 | 51,4K |
| 8 abr. 2026 | ₹4,42 | +4,00% | ₹4,40 | ₹4,49 | ₹4,16 | 220,2K |
| 7 abr. 2026 | ₹4,25 | +9,25% | ₹3,95 | ₹4,34 | ₹3,80 | 209,2K |
| 6 abr. 2026 | ₹3,89 | +13,41% | ₹3,50 | ₹3,94 | ₹3,49 | 126,7K |
| 2 abr. 2026 | ₹3,43 | +0,88% | ₹3,34 | ₹3,50 | ₹3,28 | 82,7K |
| 1 abr. 2026 | ₹3,40 | +5,59% | ₹3,16 | ₹3,48 | ₹3,16 | 200,9K |
| 30 mar. 2026 | ₹3,22 | -12,02% | ₹3,67 | ₹3,80 | ₹3,17 | 206,7K |
| 27 mar. 2026 | ₹3,66 | -3,43% | ₹3,80 | ₹3,84 | ₹3,60 | 132,5K |
| 25 mar. 2026 | ₹3,79 | -1,56% | ₹3,85 | ₹3,93 | ₹3,66 | 170,1K |
| 24 mar. 2026 | ₹3,85 | +3,77% | ₹3,72 | ₹3,94 | ₹3,71 | 98,6K |
| 23 mar. 2026 | ₹3,71 | -5,12% | ₹3,77 | ₹4,07 | ₹3,51 | 177,7K |
| 20 mar. 2026 | ₹3,91 | -5,33% | ₹4,11 | ₹4,19 | ₹3,56 | 202,5K |
| 19 mar. 2026 | ₹4,13 | -0,24% | ₹4,23 | ₹4,23 | ₹4,05 | 133,5K |
| 18 mar. 2026 | ₹4,14 | -0,24% | ₹4,10 | ₹4,24 | ₹4,10 | 32,3K |
| 17 mar. 2026 | ₹4,15 | +1,22% | ₹4,29 | ₹4,29 | ₹4,08 | 36,7K |
| 16 mar. 2026 | ₹4,10 | -1,44% | ₹4,20 | ₹4,34 | ₹4,08 | 52,1K |
| 13 mar. 2026 | ₹4,16 | -0,24% | ₹4,19 | ₹4,41 | ₹4,13 | 87,5K |
| 12 mar. 2026 | ₹4,17 | -3,02% | ₹4,28 | ₹4,28 | ₹4,16 | 109,0K |
| 11 mar. 2026 | ₹4,30 | -2,05% | ₹4,30 | ₹4,49 | ₹4,28 | 42,8K |
| 10 mar. 2026 | ₹4,39 | -0,68% | ₹4,28 | ₹4,50 | ₹4,28 | 52,8K |
| 9 mar. 2026 | ₹4,42 | -2,64% | ₹4,21 | ₹4,57 | ₹4,21 | 35,5K |
| 6 mar. 2026 | ₹4,54 | +3,18% | ₹4,43 | ₹4,58 | ₹4,41 | 159,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹4,48 | -0,88% | ₹4,52 | ₹4,70 | ₹4,08 | 305,4K |
| 18 may. 2026 | ₹4,52 | -0,44% | ₹4,42 | ₹4,60 | ₹4,31 | 259,9K |
| 11 may. 2026 | ₹4,54 | -6,39% | ₹4,85 | ₹4,85 | ₹4,25 | 314,0K |
| 4 may. 2026 | ₹4,85 | +5,43% | ₹4,60 | ₹5,35 | ₹4,39 | 490,1K |
| 27 abr. 2026 | ₹4,60 | +2,91% | ₹4,59 | ₹4,70 | ₹4,50 | 215,7K |
| 20 abr. 2026 | ₹4,47 | -2,40% | ₹4,75 | ₹4,85 | ₹4,27 | 437,1K |
| 13 abr. 2026 | ₹4,58 | +1,55% | ₹4,26 | ₹4,69 | ₹4,26 | 338,9K |
| 6 abr. 2026 | ₹4,51 | +31,49% | ₹3,50 | ₹4,60 | ₹3,49 | 721,2K |
| 30 mar. 2026 | ₹3,43 | -6,28% | ₹3,67 | ₹3,80 | ₹3,16 | 490,3K |
| 23 mar. 2026 | ₹3,66 | -6,39% | ₹3,77 | ₹4,07 | ₹3,51 | 578,8K |
| 16 mar. 2026 | ₹3,91 | -6,01% | ₹4,20 | ₹4,34 | ₹3,56 | 457,2K |
| 9 mar. 2026 | ₹4,16 | -8,37% | ₹4,21 | ₹4,57 | ₹4,13 | 327,7K |
| 2 mar. 2026 | ₹4,54 | -2,99% | ₹4,60 | ₹4,68 | ₹4,21 | 517,3K |
| 23 feb. 2026 | ₹4,68 | -2,09% | ₹4,80 | ₹4,88 | ₹4,56 | 248,3K |
| 16 feb. 2026 | ₹4,78 | -6,09% | ₹5,10 | ₹5,10 | ₹4,16 | 835,8K |
| 9 feb. 2026 | ₹5,09 | +4,95% | ₹5,00 | ₹5,10 | ₹4,75 | 433,8K |
| 2 feb. 2026 | ₹4,85 | +4,08% | ₹4,65 | ₹5,61 | ₹4,58 | 716,2K |
| 26 ene. 2026 | ₹4,66 | -2,71% | ₹4,79 | ₹5,24 | ₹4,51 | 524,7K |
| 19 ene. 2026 | ₹4,79 | -5,89% | ₹5,02 | ₹5,12 | ₹4,51 | 485,2K |
| 12 ene. 2026 | ₹5,09 | +4,95% | ₹4,84 | ₹5,30 | ₹4,40 | 714,8K |
| 5 ene. 2026 | ₹4,85 | -4,72% | ₹5,09 | ₹5,15 | ₹4,67 | 370,8K |
| 29 dic. 2025 | ₹5,09 | +0,79% | ₹4,99 | ₹5,20 | ₹4,93 | 226,7K |
| 22 dic. 2025 | ₹5,05 | -6,83% | ₹5,45 | ₹5,54 | ₹4,95 | 418,3K |
| 15 dic. 2025 | ₹5,42 | +2,46% | ₹5,31 | ₹5,53 | ₹5,01 | 356,1K |
| 8 dic. 2025 | ₹5,29 | -0,75% | ₹5,20 | ₹5,50 | ₹5,11 | 205,5K |
| 1 dic. 2025 | ₹5,33 | -4,48% | ₹5,58 | ₹5,69 | ₹5,30 | 179,2K |
| 24 nov. 2025 | ₹5,58 | -1,59% | ₹5,50 | ₹5,88 | ₹4,73 | 687,0K |
| 17 nov. 2025 | ₹5,67 | -0,53% | ₹5,60 | ₹5,81 | ₹5,47 | 502,8K |
| 10 nov. 2025 | ₹5,70 | -3,39% | ₹5,89 | ₹6,02 | ₹5,64 | 538,3K |
| 3 nov. 2025 | ₹5,90 | -1,67% | ₹6,12 | ₹6,12 | ₹5,88 | 353,6K |
| 27 oct. 2025 | ₹6,00 | -0,83% | ₹6,05 | ₹6,14 | ₹5,95 | 460,7K |
| 20 oct. 2025 | ₹6,05 | +0,50% | ₹5,96 | ₹6,16 | ₹5,95 | 194,6K |
| 13 oct. 2025 | ₹6,02 | -0,82% | ₹6,08 | ₹6,18 | ₹5,95 | 266,1K |
| 6 oct. 2025 | ₹6,07 | -0,65% | ₹5,88 | ₹6,20 | ₹5,86 | 313,5K |
| 29 sept. 2025 | ₹6,11 | +3,91% | ₹5,91 | ₹6,45 | ₹5,80 | 385,4K |
| 22 sept. 2025 | ₹5,88 | -6,52% | ₹6,30 | ₹6,68 | ₹5,41 | 632,6K |
| 15 sept. 2025 | ₹6,29 | +2,95% | ₹6,10 | ₹6,33 | ₹6,08 | 712,7K |
| 8 sept. 2025 | ₹6,11 | -1,93% | ₹6,15 | ₹6,38 | ₹6,08 | 737,3K |
| 1 sept. 2025 | ₹6,23 | +1,47% | ₹6,14 | ₹6,48 | ₹6,04 | 409,8K |
| 25 ago. 2025 | ₹6,14 | -4,95% | ₹6,44 | ₹6,50 | ₹5,80 | 435,0K |
| 18 ago. 2025 | ₹6,46 | -1,97% | ₹6,85 | ₹6,85 | ₹6,34 | 927,1K |
| 11 ago. 2025 | ₹6,59 | +6,63% | ₹6,18 | ₹6,86 | ₹6,18 | 1,1M |
| 4 ago. 2025 | ₹6,18 | -0,64% | ₹6,10 | ₹6,65 | ₹6,10 | 451,6K |
| 28 jul. 2025 | ₹6,22 | -1,58% | ₹6,26 | ₹7,53 | ₹6,01 | 1,5M |
| 21 jul. 2025 | ₹6,32 | -2,17% | ₹6,38 | ₹6,50 | ₹6,30 | 237,2K |
| 14 jul. 2025 | ₹6,46 | -3,29% | ₹6,68 | ₹6,74 | ₹6,40 | 431,4K |
| 7 jul. 2025 | ₹6,68 | -0,60% | ₹6,78 | ₹6,95 | ₹6,52 | 391,2K |
| 30 jun. 2025 | ₹6,72 | +1,36% | ₹6,56 | ₹6,81 | ₹6,55 | 457,6K |
| 23 jun. 2025 | ₹6,63 | -3,91% | ₹6,66 | ₹6,94 | ₹6,06 | 557,9K |
| 16 jun. 2025 | ₹6,90 | -1,71% | ₹7,02 | ₹7,10 | ₹6,60 | 485,0K |
| 9 jun. 2025 | ₹7,02 | +3,54% | ₹6,66 | ₹7,14 | ₹6,21 | 607,2K |
| 2 jun. 2025 | ₹6,78 | -0,29% | ₹6,80 | ₹6,98 | ₹6,70 | 431,1K |
| 26 may. 2025 | ₹6,80 | -4,76% | ₹7,10 | ₹7,40 | ₹6,37 | 941,2K |
| 19 may. 2025 | ₹7,14 | +2,15% | ₹7,14 | ₹7,24 | ₹7,03 | 350,6K |
| 12 may. 2025 | ₹6,99 | +17,88% | ₹6,48 | ₹7,10 | ₹6,20 | 470,2K |
| 5 may. 2025 | ₹5,93 | -12,92% | ₹6,76 | ₹6,95 | ₹5,81 | 471,3K |
| 28 abr. 2025 | ₹6,81 | -0,73% | ₹6,90 | ₹7,03 | ₹6,58 | 223,0K |
| 21 abr. 2025 | ₹6,86 | +1,03% | ₹6,78 | ₹7,14 | ₹6,22 | 738,8K |
| 14 abr. 2025 | ₹6,79 | +4,14% | ₹6,53 | ₹6,85 | ₹6,47 | 180,3K |
| 7 abr. 2025 | ₹6,52 | -1,06% | ₹6,49 | ₹6,75 | ₹5,80 | 205,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹4,48 | -2,61% | ₹4,60 | ₹5,35 | ₹4,08 | 1,4M |
| 1 abr. 2026 | ₹4,60 | +42,86% | ₹3,16 | ₹4,85 | ₹3,16 | 2,0M |
| 1 mar. 2026 | ₹3,22 | -31,20% | ₹4,60 | ₹4,68 | ₹3,17 | 2,1M |
| 1 feb. 2026 | ₹4,68 | -1,89% | ₹4,63 | ₹5,61 | ₹4,16 | 2,5M |
| 1 ene. 2026 | ₹4,77 | -4,98% | ₹5,03 | ₹5,30 | ₹4,40 | 1,9M |
| 1 dic. 2025 | ₹5,02 | -10,04% | ₹5,58 | ₹5,69 | ₹4,93 | 1,3M |
| 1 nov. 2025 | ₹5,58 | -7,00% | ₹6,12 | ₹6,12 | ₹4,73 | 2,1M |
| 1 oct. 2025 | ₹6,00 | +0,17% | ₹6,09 | ₹6,36 | ₹5,86 | 1,4M |
| 1 sept. 2025 | ₹5,99 | -2,44% | ₹6,14 | ₹6,68 | ₹5,41 | 2,7M |
| 1 ago. 2025 | ₹6,14 | -3,00% | ₹6,49 | ₹6,86 | ₹5,80 | 3,0M |
| 1 jul. 2025 | ₹6,33 | -4,95% | ₹6,66 | ₹7,53 | ₹6,17 | 2,9M |
| 1 jun. 2025 | ₹6,66 | -2,06% | ₹6,80 | ₹7,14 | ₹6,06 | 2,1M |
| 1 may. 2025 | ₹6,80 | -1,31% | ₹6,80 | ₹7,40 | ₹5,81 | 2,3M |
| 1 abr. 2025 | ₹6,89 | +12,95% | ₹6,20 | ₹7,14 | ₹5,80 | 1,6M |
| 1 mar. 2025 | ₹6,10 | -12,23% | ₹7,10 | ₹7,23 | ₹6,03 | 2,8M |
| 1 feb. 2025 | ₹6,95 | -4,79% | ₹7,35 | ₹7,78 | ₹6,30 | 1,9M |
| 1 ene. 2025 | ₹7,30 | -9,20% | ₹8,13 | ₹8,19 | ₹6,52 | 2,1M |
| 1 dic. 2024 | ₹8,04 | -2,90% | ₹8,40 | ₹8,70 | ₹7,95 | 2,8M |
| 1 nov. 2024 | ₹8,28 | -1,55% | ₹8,38 | ₹8,90 | ₹8,07 | 2,7M |
| 1 oct. 2024 | ₹8,41 | -7,58% | ₹9,06 | ₹9,27 | ₹7,27 | 3,6M |
| 1 sept. 2024 | ₹9,10 | -2,78% | ₹9,55 | ₹9,60 | ₹9,01 | 5,4M |
| 1 ago. 2024 | ₹9,36 | +2,18% | ₹9,25 | ₹10,45 | ₹8,66 | 7,3M |
| 1 jul. 2024 | ₹9,16 | +0,66% | ₹9,00 | ₹9,58 | ₹8,80 | 5,6M |
| 1 jun. 2024 | ₹9,10 | -1,41% | ₹9,42 | ₹9,95 | ₹8,50 | 5,1M |
| 1 may. 2024 | ₹9,23 | -7,88% | ₹10,00 | ₹10,28 | ₹8,25 | 4,1M |
| 1 abr. 2024 | ₹10,02 | +5,03% | ₹9,60 | ₹11,20 | ₹9,50 | 4,3M |
| 1 mar. 2024 | ₹9,54 | -22,12% | ₹12,54 | ₹12,60 | ₹8,80 | 7,5M |
| 1 feb. 2024 | ₹12,25 | +0,82% | ₹12,20 | ₹13,90 | ₹10,25 | 19,2M |
| 1 ene. 2024 | ₹12,15 | +29,39% | ₹9,39 | ₹12,80 | ₹9,30 | 24,0M |
| 1 dic. 2023 | ₹9,39 | +4,10% | ₹9,02 | ₹10,40 | ₹8,61 | 10,8M |
| 1 nov. 2023 | ₹9,02 | +2,73% | ₹8,97 | ₹9,90 | ₹8,00 | 5,2M |
| 1 oct. 2023 | ₹8,78 | -3,09% | ₹9,06 | ₹9,59 | ₹8,00 | 4,6M |
| 1 sept. 2023 | ₹9,06 | +5,47% | ₹8,70 | ₹9,75 | ₹8,50 | 7,5M |
| 1 ago. 2023 | ₹8,59 | +7,51% | ₹8,12 | ₹8,95 | ₹7,90 | 5,4M |
| 1 jul. 2023 | ₹7,99 | -5,22% | ₹8,30 | ₹8,45 | ₹7,60 | 1,8M |
| 1 jun. 2023 | ₹8,43 | -1,86% | ₹8,60 | ₹9,00 | ₹8,00 | 3,4M |
| 1 may. 2023 | ₹8,59 | +12,88% | ₹7,45 | ₹10,25 | ₹7,00 | 10,9M |
| 1 abr. 2023 | ₹7,61 | +1,47% | ₹8,05 | ₹8,10 | ₹7,31 | 2,5M |
| 1 mar. 2023 | ₹7,50 | -0,13% | ₹7,40 | ₹7,90 | ₹5,80 | 3,8M |
| 1 feb. 2023 | ₹7,51 | -14,27% | ₹8,56 | ₹9,00 | ₹7,32 | 3,3M |
| 1 ene. 2023 | ₹8,76 | -10,89% | ₹10,02 | ₹10,02 | ₹7,32 | 3,2M |
| 1 dic. 2022 | ₹9,83 | -1,21% | ₹10,01 | ₹10,89 | ₹8,41 | 4,9M |
| 1 nov. 2022 | ₹9,95 | +2,47% | ₹9,70 | ₹10,59 | ₹9,50 | 4,8M |
| 1 oct. 2022 | ₹9,71 | -6,36% | ₹10,68 | ₹10,80 | ₹9,30 | 3,7M |
| 1 sept. 2022 | ₹10,37 | -8,80% | ₹11,45 | ₹12,44 | ₹9,90 | 6,9M |
| 1 ago. 2022 | ₹11,37 | +5,96% | ₹10,99 | ₹12,47 | ₹10,50 | 6,3M |
| 1 jul. 2022 | ₹10,73 | -1,29% | ₹10,95 | ₹11,55 | ₹10,40 | 3,4M |
| 1 jun. 2022 | ₹10,87 | -14,68% | ₹13,05 | ₹13,05 | ₹9,45 | 4,3M |
| 1 may. 2022 | ₹12,74 | -9,32% | ₹14,20 | ₹14,20 | ₹11,62 | 6,5M |
| 1 abr. 2022 | ₹14,05 | -12,35% | ₹15,50 | ₹16,80 | ₹13,50 | 10,5M |
| 1 mar. 2022 | ₹16,03 | +29,27% | ₹11,78 | ₹18,75 | ₹11,55 | 17,6M |
| 1 feb. 2022 | ₹12,40 | -51,66% | ₹26,25 | ₹26,25 | ₹12,40 | 13,6M |
| 1 ene. 2022 | ₹25,65 | +10,37% | ₹24,40 | ₹34,15 | ₹22,10 | 32,9M |
| 1 dic. 2021 | ₹23,24 | +157,65% | ₹9,42 | ₹24,59 | ₹8,51 | 53,2M |
| 1 nov. 2021 | ₹9,02 | +0,56% | ₹8,98 | ₹9,86 | ₹7,69 | 11,3M |
| 1 oct. 2021 | ₹8,97 | -6,07% | ₹9,70 | ₹11,00 | ₹8,90 | 12,2M |
| 1 sept. 2021 | ₹9,55 | -1,34% | ₹9,75 | ₹11,70 | ₹8,85 | 9,7M |
| 1 ago. 2021 | ₹9,68 | -31,73% | ₹14,68 | ₹15,62 | ₹8,65 | 17,4M |
| 1 jul. 2021 | ₹14,18 | +53,96% | ₹9,67 | ₹15,70 | ₹9,12 | 27,6M |
| 1 jun. 2021 | ₹9,21 | +108,84% | ₹4,50 | ₹9,21 | ₹4,31 | 24,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹4,48 | -10,76% | - | -10,76% | ₹5,03 | ₹5,61 | ₹3,16 | 9,9M |
| 2025 | ₹5,02 | -37,56% | - | -37,56% | ₹8,13 | ₹8,19 | ₹4,73 | 26,3M |
| 2024 | ₹8,04 | -14,38% | - | -14,38% | ₹9,39 | ₹13,90 | ₹7,27 | 91,6M |
| 2023 | ₹9,39 | -4,48% | - | -4,48% | ₹10,02 | ₹10,40 | ₹5,80 | 62,3M |
| 2022 | ₹9,83 | -57,70% | - | -57,70% | ₹24,40 | ₹34,15 | ₹8,41 | 115,5M |
| 2021 | ₹23,24 | +679,87% | - | +679,87% | ₹3,05 | ₹24,59 | ₹2,90 | 192,8M |
| 2020 | ₹2,98 | +173,39% | - | +173,39% | ₹1,09 | ₹4,00 | ₹0,86 | 59,9M |
| 2019 | ₹1,09 | -68,68% | - | -68,68% | ₹3,40 | ₹3,78 | ₹0,81 | 24,0M |
| 2018 | ₹3,48 | -48,82% | - | -48,82% | ₹6,46 | ₹7,35 | ₹2,36 | 19,1M |
| 2017 | ₹6,80 | +77,08% | - | +77,08% | ₹3,80 | ₹9,05 | ₹3,21 | 39,5M |
| 2016 | ₹3,84 | +36,17% | - | +36,17% | ₹3,23 | ₹5,40 | ₹1,90 | 30,6M |
| 2015 | ₹2,82 | +39,60% | - | +39,60% | ₹2,20 | ₹2,82 | ₹1,12 | 7,0M |
| 2014 | ₹2,02 | +40,28% | - | +40,28% | ₹1,51 | ₹3,15 | ₹1,20 | 11,5M |
| 2013 | ₹1,44 | -22,99% | - | -22,99% | ₹1,77 | ₹2,18 | ₹0,95 | 3,5M |
| 2012 | ₹1,87 | +54,55% | - | +54,55% | ₹1,21 | ₹2,39 | ₹1,15 | 5,1M |
| 2011 | ₹1,21 | -58,28% | - | -58,28% | ₹2,90 | ₹4,49 | ₹1,03 | 8,2M |
| 2010 | ₹2,90 | -42,57% | - | -42,57% | ₹5,39 | ₹8,29 | ₹2,72 | 15,7M |
| 2009 | ₹5,05 | +133,80% | - | +133,80% | ₹2,27 | ₹6,00 | ₹1,15 | 5,7M |
| 2008 | ₹2,16 | -80,88% | - | -80,88% | ₹12,45 | ₹15,12 | ₹1,82 | 6,0M |
| 2007 | ₹11,30 | +184,63% | - | +184,63% | ₹3,78 | ₹11,30 | ₹3,36 | 16,2M |
| 2006 | ₹3,97 | -19,14% | - | -19,14% | ₹4,90 | ₹5,65 | ₹2,68 | 10,0M |
| 2005 | ₹4,91 | 0,00% | - | 0,00% | ₹10,38 | ₹13,49 | ₹4,43 | 13,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Surat Trade Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Surat Trade Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Surat Trade
SURATRAML
|
992,63M Small-cap | -0,67 % | 1,14 % | 1,14 % | -16,51 % | -12,75 % | -34,12 % | -47,54 % | -3,45 % | 64,71 % | 95,63 % | 16,67 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -8,18 % | -20,48 % | -24,59 % | -44,98 % | -41,66 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -2,75 % | 1,38 % | 17,84 % | -3,36 % | 1,63 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -2,24 % | -24,25 % | -14,07 % | -44,59 % | -21,21 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -3,35 % | 2,15 % | 5,65 % | -12,41 % | -26,23 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 0,58 % | 2,45 % | 49,42 % | 44,16 % | 40,66 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en Surat Trade
Análisis de Rendimiento de Inversión a Largo Plazo
Surat Trade stock price in Jun 2016 was ₹3,74, A ₹1.000,00 lump sum investment in Surat Trade made 10 years ago would be worth approximately ₹1.189,84 today, representing a positive return of 18,98 %. This translates to an annualized return (CAGR) of 1,75 %.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.189,84
Rendimiento Anual (TCAC)
1,75 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Surat Trade (SURATRAML) durante los últimos 12 meses?
Durante los últimos 12 meses, Surat Trade ha entregado un rendimiento total de -34,1%.
- Máximo de 52 semanas alcanzó 7,53 INR el N/A.
- Mínimo de 52 semanas tocó 3,16 INR el N/A.
- Precio Actual cotizando a 4,45 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Surat Trade (SURATRAML) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Surat Trade (suratraml) habría crecido a aproximadamente 9 655,00 INR al June 6, 2026, representando un rendimiento total de -3,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Surat Trade con el sector Financial Services?
Surat Trade (suratraml) ha entregado un rendimiento anualizado de 5,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Surat Trade habría crecido a 16 471,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Surat Trade?
Surat Trade (suratraml) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 64,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Surat Trade ha logrado históricamente?
Surat Trade (suratraml) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+64,7%)
Rendimientos negativos: 12 months (-34,1%), 3 years (-47,5%), 5 years (-3,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.