₹59,00
-2,48 %
Compare
SSuraj Industries vs Dodla DairySSuraj Industries vs Vadilal EnterprisesSSuraj Industries vs Cropster AgroSSuraj Industries vs Sumuka AgroSSuraj Industries vs Prime FreshSSuraj Industries vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Suraj Industries

Datos de Precios Históricos de Suraj Industries

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹59,00-2,48%₹60,50₹61,50₹59,001,7K
12 jun. 2026₹60,50+3,07%₹59,00₹60,50₹57,607,1K
11 jun. 2026₹58,70+0,51%₹58,40₹60,06₹58,40716
10 jun. 2026₹58,40-3,47%₹60,80₹63,00₹58,256,7K
9 jun. 2026₹60,50+2,44%₹58,15₹60,85₹55,553,6K
8 jun. 2026₹59,06+1,11%₹57,15₹59,15₹57,15740
5 jun. 2026₹58,41-1,98%₹60,98₹62,00₹57,256,6K
4 jun. 2026₹59,59-5,29%₹63,00₹63,00₹59,357,4K
3 jun. 2026₹62,92-0,13%₹60,00₹62,97₹53,908,6K
2 jun. 2026₹63,00-1,56%₹63,50₹63,50₹60,501,2K
1 jun. 2026₹64,00+1,01%₹65,70₹65,70₹60,953,0K
29 may. 2026₹63,36+2,11%₹62,05₹64,39₹58,656,7K
27 may. 2026₹62,05+0,26%₹64,39₹64,39₹57,5020,6K
26 may. 2026₹61,89+11,47%₹65,25₹66,59₹58,5081,0K
25 may. 2026₹55,52+18,13%₹48,49₹55,52₹45,5223,7K
22 may. 2026₹46,27-1,87%₹47,15₹48,69₹41,515,4K
21 may. 2026₹47,15-3,68%₹49,43₹49,43₹47,10131
20 may. 2026₹48,95+1,56%₹48,15₹48,95₹47,1087
19 may. 2026₹48,20+0,21%₹48,50₹48,50₹48,20115
18 may. 2026₹48,10-3,41%₹53,20₹53,20₹47,653,0K
15 may. 2026₹49,80-0,22%₹49,40₹49,90₹49,4050
14 may. 2026₹49,91+0,02%₹52,00₹52,00₹47,752,6K
13 may. 2026₹49,90+2,95%₹47,10₹49,90₹47,10272
12 may. 2026₹48,47+1,34%₹48,80₹51,50₹47,204,4K
11 may. 2026₹47,83-0,33%₹52,44₹52,44₹47,503,1K
8 may. 2026₹47,99-3,63%₹48,15₹49,44₹47,012,1K
7 may. 2026₹49,80+3,66%₹49,65₹49,90₹48,15459
6 may. 2026₹48,04+2,10%₹47,65₹49,20₹45,903,8K
5 may. 2026₹47,05-6,09%₹48,00₹50,40₹47,008,2K
4 may. 2026₹50,10+1,21%₹51,80₹51,80₹46,321,6K
30 abr. 2026₹49,50+0,30%₹48,40₹51,00₹47,962,0K
29 abr. 2026₹49,35+3,24%₹46,60₹49,40₹46,001,3K
28 abr. 2026₹47,80+3,15%₹46,15₹48,40₹45,805,1K
27 abr. 2026₹46,34+2,75%₹45,95₹48,35₹45,952,8K
24 abr. 2026₹45,10-3,32%₹47,65₹47,65₹45,00245
23 abr. 2026₹46,65-2,83%₹47,70₹47,70₹45,50323
22 abr. 2026₹48,01+6,19%₹47,80₹48,95₹46,058,9K
21 abr. 2026₹45,21+1,69%₹47,00₹49,69₹44,557,6K
20 abr. 2026₹44,46-2,29%₹43,00₹45,75₹43,005,6K
17 abr. 2026₹45,50+1,18%₹44,65₹48,00₹44,656,9K
16 abr. 2026₹44,97-1,01%₹46,00₹46,00₹43,506,3K
15 abr. 2026₹45,43-3,13%₹46,90₹47,65₹45,203,9K
13 abr. 2026₹46,90-1,14%₹45,20₹46,95₹45,20230
10 abr. 2026₹47,44+0,06%₹49,60₹49,60₹44,651,1K
9 abr. 2026₹47,41+3,07%₹46,65₹47,65₹44,051,6K
8 abr. 2026₹46,00+2,11%₹47,24₹47,30₹44,252,1K
7 abr. 2026₹45,05+0,11%₹45,00₹46,66₹45,00301
6 abr. 2026₹45,00+5,51%₹47,40₹47,42₹42,519,7K
2 abr. 2026₹42,65+1,52%₹42,05₹42,65₹40,071,1K
1 abr. 2026₹42,01-0,80%₹43,65₹44,65₹42,01325
30 mar. 2026₹42,35+0,47%₹42,15₹42,35₹40,001,0K
27 mar. 2026₹42,15+2,60%₹42,08₹45,00₹42,0049,3K
25 mar. 2026₹41,08-2,35%₹42,35₹43,83₹40,413,1K
24 mar. 2026₹42,07-2,32%₹42,36₹43,15₹41,795,3K
23 mar. 2026₹43,07-4,18%₹40,21₹44,95₹40,213,0K
20 mar. 2026₹44,95+3,45%₹44,25₹45,25₹43,581,1K
19 mar. 2026₹43,45-3,08%₹45,85₹45,85₹43,254,3K
18 mar. 2026₹44,83-0,11%₹45,00₹45,74₹44,156,4K
17 mar. 2026₹44,88+0,09%₹44,84₹46,15₹43,25548
16 mar. 2026₹44,84-1,45%₹44,98₹45,00₹42,851,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹60,50+3,58%₹57,15₹63,00₹55,5518,8K
1 jun. 2026₹58,41-7,81%₹65,70₹65,70₹53,9026,8K
25 may. 2026₹63,36+34,81%₹48,49₹66,59₹45,52132,1K
18 may. 2026₹47,00-5,62%₹53,20₹53,20₹41,518,7K
11 may. 2026₹49,80+3,77%₹52,44₹52,44₹47,1010,4K
4 may. 2026₹47,99-3,05%₹51,80₹51,80₹45,9016,2K
27 abr. 2026₹49,50+9,76%₹45,95₹51,00₹45,8011,1K
20 abr. 2026₹45,10-0,88%₹43,00₹49,69₹43,0022,7K
13 abr. 2026₹45,50-4,09%₹45,20₹48,00₹43,5017,3K
6 abr. 2026₹47,44+11,23%₹47,40₹49,60₹42,5114,7K
30 mar. 2026₹42,65+1,19%₹42,15₹44,65₹40,002,5K
23 mar. 2026₹42,15-6,23%₹40,21₹45,00₹40,2160,7K
16 mar. 2026₹44,95-1,21%₹44,98₹46,15₹42,8513,9K
9 mar. 2026₹45,50-1,83%₹54,00₹55,62₹45,0121,4K
2 mar. 2026₹46,35-3,84%₹40,30₹54,00₹40,3017,0K
23 feb. 2026₹48,20-9,06%₹51,65₹51,94₹47,117,6K
16 feb. 2026₹53,00+6,00%₹50,00₹53,65₹49,0539,4K
9 feb. 2026₹50,00-5,71%₹43,00₹52,01₹43,0076,0K
2 feb. 2026₹53,03+14,83%₹51,81₹63,00₹48,00110,0K
26 ene. 2026₹46,18+12,22%₹42,94₹53,90₹42,8959,7K
19 ene. 2026₹41,15-13,62%₹48,97₹49,21₹40,5127,2K
12 ene. 2026₹47,64+15,07%₹41,45₹51,00₹40,52162,1K
5 ene. 2026₹41,40-6,31%₹40,29₹47,46₹40,2216,2K
29 dic. 2025₹44,19+4,74%₹42,40₹44,49₹39,6018,1K
22 dic. 2025₹42,19-1,88%₹42,95₹43,99₹38,103,7K
15 dic. 2025₹43,00+5,13%₹41,95₹44,00₹40,0016,8K
8 dic. 2025₹40,90-2,29%₹42,98₹43,35₹40,206,4K
1 dic. 2025₹41,86-7,78%₹45,41₹48,95₹41,1022,4K
24 nov. 2025₹45,39-6,72%₹48,80₹48,80₹42,5522,0K
17 nov. 2025₹48,66+4,26%₹45,96₹48,99₹44,2627,5K
10 nov. 2025₹46,67-6,96%₹50,65₹50,65₹44,2540,9K
3 nov. 2025₹50,16-2,41%₹51,30₹51,55₹47,0138,9K
27 oct. 2025₹51,40-3,17%₹54,50₹54,50₹49,9962,4K
20 oct. 2025₹53,08-1,06%₹53,65₹54,90₹50,0052,0K
13 oct. 2025₹53,65-39,53%₹55,00₹60,00₹49,99144,8K
6 oct. 2025₹88,72+10,62%₹80,20₹91,00₹78,00208,9K
29 sept. 2025₹80,20+4,58%₹78,00₹84,50₹76,0021,6K
22 sept. 2025₹76,69-2,67%₹79,65₹81,50₹75,0024,3K
15 sept. 2025₹78,79-0,58%₹80,25₹81,80₹75,3523,5K
8 sept. 2025₹79,25+9,64%₹72,15₹83,00₹72,0068,2K
1 sept. 2025₹72,28+0,37%₹71,98₹78,00₹70,6021,6K
25 ago. 2025₹72,01-3,99%₹74,00₹77,85₹71,9832,1K
18 ago. 2025₹75,00+4,07%₹72,07₹80,79₹69,0677,5K
11 ago. 2025₹72,07-4,02%₹75,21₹77,89₹71,538,5K
4 ago. 2025₹75,09-0,16%₹74,00₹82,00₹73,7517,4K
28 jul. 2025₹75,21-0,34%₹75,65₹79,00₹72,056,1K
21 jul. 2025₹75,47-2,62%₹77,50₹77,50₹71,526,9K
14 jul. 2025₹77,50+1,31%₹76,50₹81,78₹73,756,0K
7 jul. 2025₹76,50+11,31%₹70,65₹78,00₹67,6013,8K
30 jun. 2025₹68,73-2,54%₹70,52₹71,85₹68,207,7K
23 jun. 2025₹70,52-0,82%₹70,65₹73,60₹68,0017,1K
16 jun. 2025₹71,10-7,65%₹75,15₹76,05₹68,5522,0K
9 jun. 2025₹76,99-0,47%₹78,95₹78,95₹74,1013,1K
2 jun. 2025₹77,35-5,67%₹82,85₹84,80₹76,6134,8K
26 may. 2025₹82,00-1,35%₹81,00₹85,85₹79,9732,1K
19 may. 2025₹83,12-3,18%₹86,85₹89,44₹80,1017,4K
12 may. 2025₹85,85+3,07%₹84,50₹87,99₹82,8117,6K
5 may. 2025₹83,29-3,53%₹83,62₹90,65₹80,3171,4K
28 abr. 2025₹86,34+13,10%₹78,00₹88,80₹75,58125,0K
21 abr. 2025₹76,34+0,38%₹83,00₹87,83₹76,03172,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹60,50-4,51%₹65,70₹65,70₹53,9045,5K
1 may. 2026₹63,36+28,00%₹51,80₹66,59₹41,51167,4K
1 abr. 2026₹49,50+16,88%₹43,65₹51,00₹40,0767,3K
1 mar. 2026₹42,35-12,14%₹40,30₹55,62₹40,00114,0K
1 feb. 2026₹48,20-4,69%₹53,90₹63,00₹43,00261,6K
1 ene. 2026₹50,57+26,58%₹40,75₹51,01₹40,22241,2K
1 dic. 2025₹39,95-11,99%₹45,41₹48,95₹38,1062,8K
1 nov. 2025₹45,39-11,69%₹51,30₹51,55₹42,55129,2K
1 oct. 2025₹51,40-34,11%₹78,01₹91,00₹49,99481,1K
1 sept. 2025₹78,01+8,33%₹71,98₹84,50₹70,60146,2K
1 ago. 2025₹72,01-4,81%₹75,65₹82,00₹69,06137,7K
1 jul. 2025₹75,65+8,46%₹69,65₹81,78₹67,6038,1K
1 jun. 2025₹69,75-14,94%₹82,85₹84,80₹68,0087,2K
1 may. 2025₹82,00-6,83%₹88,01₹90,65₹79,97162,2K
1 abr. 2025₹88,01+52,69%₹58,50₹88,01₹56,31312,6K
1 mar. 2025₹57,64-5,23%₹59,00₹65,96₹57,00113,3K
1 feb. 2025₹60,82-8,18%₹68,89₹70,24₹60,2057,5K
1 ene. 2025₹66,24-9,35%₹76,10₹81,07₹62,5097,8K
1 dic. 2024₹73,070,00%₹71,00₹73,99₹69,0017,6K
1 nov. 2024₹61,37+3,56%₹60,75₹64,85₹56,8038,7K
1 oct. 2024₹59,26-17,76%₹72,06₹79,01₹54,9579,6K
1 sept. 2024₹72,06-6,65%₹78,73₹80,00₹70,00102,2K
1 ago. 2024₹77,19-8,64%₹88,65₹90,00₹74,75135,5K
1 jul. 2024₹84,49+19,81%₹71,23₹105,00₹63,55503,1K
1 jun. 2024₹70,52-8,74%₹80,00₹81,99₹68,10161,1K
1 may. 2024₹77,27-7,87%₹83,50₹90,01₹76,0075,5K
1 abr. 2024₹83,87+6,84%₹78,00₹92,00₹77,9355,6K
1 mar. 2024₹78,50-17,76%₹97,00₹101,28₹76,5071,8K
1 feb. 2024₹95,45-9,65%₹106,15₹108,95₹91,25130,7K
1 ene. 2024₹105,65+0,62%₹110,00₹114,00₹100,6081,6K
1 dic. 2023₹105,00-0,33%₹107,60₹120,00₹96,10170,0K
1 nov. 2023₹105,35-2,90%₹106,20₹115,00₹100,5062,4K
1 oct. 2023₹108,50-6,87%₹122,30₹122,80₹91,4539,5K
1 sept. 2023₹116,50-4,15%₹123,10₹147,80₹109,45150,1K
1 ago. 2023₹121,55+7,57%₹110,75₹138,00₹108,00168,3K
1 jul. 2023₹113,00+3,20%₹109,50₹120,00₹101,2076,1K
1 jun. 2023₹109,50-7,75%₹118,00₹124,00₹106,00130,5K
1 may. 2023₹118,70+6,94%₹109,00₹129,50₹107,0049,9K
1 abr. 2023₹111,00+7,19%₹101,50₹125,00₹101,5035,4K
1 mar. 2023₹103,55-10,77%₹112,70₹118,90₹100,2028,4K
1 feb. 2023₹116,05-5,92%₹123,75₹129,25₹102,6568,6K
1 ene. 2023₹123,35+14,21%₹105,85₹145,90₹95,3082,3K
1 dic. 2022₹108,00-13,43%₹129,20₹131,95₹92,70103,8K
1 nov. 2022₹124,75-14,44%₹145,00₹150,00₹122,00132,5K
1 oct. 2022₹145,80-0,98%₹154,60₹160,10₹122,7082,7K
1 sept. 2022₹147,25+1,80%₹150,90₹161,85₹123,00262,6K
1 ago. 2022₹144,65+49,43%₹97,85₹144,65₹89,6591,9K
1 jul. 2022₹96,80+0,10%₹96,70₹104,00₹88,9052,1K
1 jun. 2022₹96,70-24,36%₹132,00₹132,00₹92,9075,6K
1 may. 2022₹127,85+9,27%₹111,35₹137,00₹81,2597,0K
1 abr. 2022₹117,00-9,06%₹131,60₹131,60₹114,8064,6K
1 mar. 2022₹128,65-10,35%₹143,50₹150,65₹123,00173,4K
1 feb. 2022₹143,50-0,35%₹151,20₹168,00₹124,80308,7K
1 ene. 2022₹144,00-11,68%₹154,90₹177,60₹120,00249,0K
1 dic. 2021₹163,05+141,20%₹74,45₹180,60₹74,45545,3K
1 nov. 2021₹67,60+162,02%₹27,05₹67,60₹27,053,7K
1 oct. 2021₹25,80+151,46%₹10,77₹25,80₹10,771,2K
1 sept. 2021₹10,26+185,79%₹3,94₹10,26₹3,941,1K
1 ago. 2021₹3,59+67,76%₹2,35₹3,59₹2,35402
1 may. 2021₹2,140,00%₹2,14₹2,14₹2,14100
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹60,50+51,44%-+51,44%₹40,75₹66,59₹40,00897,0K
2025₹39,95-45,33%--45,33%₹76,10₹91,00₹38,101,8M
2024₹73,07-30,41%--30,41%₹110,00₹114,00₹54,951,5M
2023₹105,00-2,78%--2,78%₹105,85₹147,80₹91,451,1M
2022₹108,00-33,76%--33,76%₹154,90₹177,60₹81,251,7M
2021₹163,05+8.666,13%-+8.666,13%₹2,14₹180,60₹2,14552,5K
2020₹1,860,00%-0,00%₹1,18₹1,86₹1,181,7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Suraj Industries Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Suraj Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Suraj Industries SURJIND
3,93B Small-cap -0,10 % 18,47 % 31,58 % 44,25 % 44,57 % -21,42 % -47,84 % 2.474,47 % 5.027,12 % 5.027,12 % 5.027,12 %
Prime Fresh
Prime Fresh PRIMEFRESH
3,11B Small-cap -1,27 % -2,68 % -3,63 % -1,14 % -4,81 % 25,57 % 2,06 % 304,45 % 1.002,88 % 1.002,88 % 1.002,88 %
Cropster Agro
Cropster Agro CROPSTER
5,46B Small-cap 0,36 % 7,57 % -20,06 % -72,33 % -71,65 % -71,13 % -96,45 % -96,45 % -96,45 % -96,45 % -96,45 %
Sumuka Agro
Sumuka Agro SUMUKA
3,45B Small-cap -9,20 % -26,57 % -34,71 % -39,65 % -43,38 % -51,14 % 7,26 % 865,20 % 275,34 % 73,09 % 73,09 %
Dodla Dairy
Dodla Dairy DODLA
66,98B Mid-cap 1,63 % 6,81 % 8,28 % -9,90 % -11,12 % -18,49 % 95,42 % 88,28 % 88,28 % 88,28 % 88,28 %
Vadilal Enterprises
Vadilal Enterprises VADILENT
8,48B Small-cap -0,32 % 0,08 % 0,08 % -1,92 % -1,74 % -7,24 % 192,83 % 445,86 % 1.760,64 % 6.270,08 % 18.045,09 %

Calcule sus Rendimientos de Inversión en Suraj Industries

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Suraj Industries stock price in Aug 2020 was ₹1,18, A ₹1.000,00 lump sum investment in Suraj Industries made 5 years ago would be worth approximately ₹50.000,00 today, representing a exceptional return of 4.900,00 %. This translates to an annualized return (CAGR) of 95,71 %.

Escenario de Inversión en 5 Años 9 Meses (Aug 2020 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹50.000,00
Rendimiento Anual (TCAC) 95,71 %
Acciones Posedas 847,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Suraj Industries ha entregado un rendimiento total de -21,4%.

  • Máximo de 52 semanas alcanzó 91,00 INR el N/A.
  • Mínimo de 52 semanas tocó 38,10 INR el N/A.
  • Precio Actual cotizando a 59,00 INR al July 18, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Suraj Industries (surjind) habría crecido a aproximadamente 257 447,00 INR al July 18, 2026, representando un rendimiento total de 2 474,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 91,5% durante el período de 5 años.

Suraj Industries (surjind) ha entregado un rendimiento anualizado de 48,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Suraj Industries habría crecido a 512 712,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Suraj Industries (surjind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 5 027,1%.

Suraj Industries (surjind) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+2 474,5%), 10 years (+5 027,1%)

Rendimientos negativos: 12 months (-21,4%), 3 years (-47,8%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.