Suryaamba Spinning (SURYAAMBA) | Historial de Precios y Rendimientos | 2009 - 2026
Suryaamba Spinning Mills Ltd Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Suryaamba Spinning
Datos de Precios Históricos de Suryaamba Spinning
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹118,50 | -5,20% | ₹117,55 | ₹126,50 | ₹116,00 | 31 |
| 12 jun. 2026 | ₹125,00 | +2,63% | ₹133,00 | ₹133,00 | ₹114,55 | 5 |
| 11 jun. 2026 | ₹121,80 | +5,00% | ₹109,10 | ₹126,25 | ₹109,10 | 79 |
| 10 jun. 2026 | ₹116,00 | -3,33% | ₹116,05 | ₹116,05 | ₹116,00 | 65 |
| 9 jun. 2026 | ₹120,00 | +4,26% | ₹127,90 | ₹127,90 | ₹118,00 | 304 |
| 8 jun. 2026 | ₹115,10 | -7,96% | ₹124,40 | ₹124,40 | ₹113,00 | 9 |
| 5 jun. 2026 | ₹125,05 | +4,21% | ₹127,40 | ₹127,40 | ₹125,05 | 6 |
| 4 jun. 2026 | ₹120,00 | -6,87% | ₹121,15 | ₹127,00 | ₹116,65 | 71 |
| 3 jun. 2026 | ₹128,85 | +0,66% | ₹120,40 | ₹131,90 | ₹117,30 | 241 |
| 2 jun. 2026 | ₹128,00 | +0,87% | ₹135,00 | ₹135,00 | ₹122,00 | 59 |
| 1 jun. 2026 | ₹126,90 | +6,64% | ₹120,00 | ₹133,70 | ₹113,30 | 42 |
| 29 may. 2026 | ₹119,00 | 0,00% | ₹119,00 | ₹119,00 | ₹119,00 | 25 |
| 27 may. 2026 | ₹119,00 | -5,63% | ₹122,25 | ₹124,35 | ₹116,40 | 737 |
| 26 may. 2026 | ₹126,10 | 0,00% | ₹126,10 | ₹126,10 | ₹126,10 | 6 |
| 25 may. 2026 | ₹126,10 | -0,51% | ₹130,00 | ₹130,00 | ₹122,80 | 215 |
| 22 may. 2026 | ₹126,75 | +4,28% | ₹129,90 | ₹129,90 | ₹115,55 | 280 |
| 21 may. 2026 | ₹121,55 | +3,01% | ₹130,00 | ₹130,00 | ₹112,55 | 155 |
| 20 may. 2026 | ₹118,00 | 0,00% | ₹111,50 | ₹132,50 | ₹111,50 | 342 |
| 19 may. 2026 | ₹118,00 | +6,21% | ₹117,95 | ₹118,00 | ₹117,95 | 14 |
| 18 may. 2026 | ₹111,10 | -2,29% | ₹134,70 | ₹134,70 | ₹107,35 | 263 |
| 15 may. 2026 | ₹113,70 | -5,25% | ₹112,85 | ₹118,00 | ₹112,85 | 147 |
| 14 may. 2026 | ₹120,00 | +6,15% | ₹120,00 | ₹120,00 | ₹120,00 | 4 |
| 13 may. 2026 | ₹113,05 | +0,31% | ₹114,00 | ₹115,95 | ₹112,70 | 476 |
| 12 may. 2026 | ₹112,70 | -7,89% | ₹122,35 | ₹122,35 | ₹111,00 | 1,5K |
| 11 may. 2026 | ₹122,35 | +0,66% | ₹121,00 | ₹122,35 | ₹121,00 | 37 |
| 8 may. 2026 | ₹121,55 | +0,62% | ₹121,45 | ₹121,55 | ₹121,45 | 23 |
| 7 may. 2026 | ₹120,80 | -5,22% | ₹120,20 | ₹131,50 | ₹120,00 | 265 |
| 6 may. 2026 | ₹127,45 | +8,79% | ₹127,00 | ₹128,00 | ₹122,45 | 2,7K |
| 5 may. 2026 | ₹117,15 | -2,13% | ₹119,80 | ₹125,40 | ₹115,30 | 128 |
| 4 may. 2026 | ₹119,70 | -1,89% | ₹120,50 | ₹133,90 | ₹117,25 | 171 |
| 30 abr. 2026 | ₹122,00 | -2,24% | ₹120,25 | ₹122,00 | ₹120,25 | 24 |
| 29 abr. 2026 | ₹124,80 | +1,09% | ₹127,20 | ₹127,20 | ₹118,30 | 301 |
| 28 abr. 2026 | ₹123,45 | -3,78% | ₹121,05 | ₹125,00 | ₹121,05 | 1,1K |
| 27 abr. 2026 | ₹128,30 | +6,34% | ₹129,70 | ₹130,25 | ₹113,45 | 3,1K |
| 24 abr. 2026 | ₹120,65 | -1,11% | ₹120,00 | ₹122,00 | ₹120,00 | 3 |
| 23 abr. 2026 | ₹122,00 | +3,39% | ₹120,50 | ₹134,85 | ₹119,55 | 52 |
| 22 abr. 2026 | ₹118,00 | -1,54% | ₹115,00 | ₹126,95 | ₹115,00 | 50 |
| 21 abr. 2026 | ₹119,85 | -5,63% | ₹120,25 | ₹121,15 | ₹116,00 | 805 |
| 20 abr. 2026 | ₹127,00 | +9,48% | ₹117,50 | ₹128,65 | ₹117,50 | 445 |
| 17 abr. 2026 | ₹116,00 | -1,28% | ₹116,95 | ₹120,00 | ₹114,60 | 850 |
| 16 abr. 2026 | ₹117,50 | +0,47% | ₹116,95 | ₹119,90 | ₹116,00 | 10 |
| 15 abr. 2026 | ₹116,95 | -4,53% | ₹115,35 | ₹129,85 | ₹115,35 | 582 |
| 13 abr. 2026 | ₹122,50 | +6,38% | ₹124,90 | ₹124,90 | ₹112,40 | 51 |
| 10 abr. 2026 | ₹115,15 | +3,93% | ₹119,00 | ₹121,85 | ₹111,25 | 874 |
| 9 abr. 2026 | ₹110,80 | -3,15% | ₹121,00 | ₹121,00 | ₹110,80 | 126 |
| 8 abr. 2026 | ₹114,40 | -0,52% | ₹114,45 | ₹115,00 | ₹114,40 | 262 |
| 7 abr. 2026 | ₹115,00 | +5,80% | ₹110,00 | ₹115,00 | ₹108,70 | 622 |
| 6 abr. 2026 | ₹108,70 | -7,88% | ₹110,50 | ₹115,05 | ₹108,60 | 626 |
| 2 abr. 2026 | ₹118,00 | -1,17% | ₹110,65 | ₹118,00 | ₹105,50 | 573 |
| 1 abr. 2026 | ₹119,40 | +9,54% | ₹125,65 | ₹125,65 | ₹119,40 | 20 |
| 30 mar. 2026 | ₹109,00 | -0,59% | ₹110,15 | ₹110,15 | ₹108,00 | 147 |
| 27 mar. 2026 | ₹109,65 | -6,20% | ₹110,50 | ₹115,95 | ₹100,40 | 820 |
| 25 mar. 2026 | ₹116,90 | +2,54% | ₹114,00 | ₹119,40 | ₹114,00 | 330 |
| 24 mar. 2026 | ₹114,00 | +1,24% | ₹112,60 | ₹127,10 | ₹112,60 | 963 |
| 23 mar. 2026 | ₹112,60 | -3,35% | ₹112,70 | ₹112,70 | ₹112,60 | 39 |
| 20 mar. 2026 | ₹116,50 | +0,47% | ₹116,50 | ₹120,00 | ₹116,50 | 156 |
| 19 mar. 2026 | ₹115,95 | -5,66% | ₹125,00 | ₹125,00 | ₹114,00 | 1,4K |
| 18 mar. 2026 | ₹122,90 | -0,41% | ₹124,00 | ₹124,00 | ₹116,10 | 114 |
| 17 mar. 2026 | ₹123,40 | +7,26% | ₹112,00 | ₹123,40 | ₹112,00 | 3,0K |
| 16 mar. 2026 | ₹115,05 | -4,52% | ₹114,55 | ₹129,10 | ₹113,00 | 18,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹125,00 | -0,04% | ₹124,40 | ₹133,00 | ₹109,10 | 462 |
| 1 jun. 2026 | ₹125,05 | +5,08% | ₹120,00 | ₹135,00 | ₹113,30 | 419 |
| 25 may. 2026 | ₹119,00 | -6,11% | ₹130,00 | ₹130,00 | ₹116,40 | 983 |
| 18 may. 2026 | ₹126,75 | +11,48% | ₹134,70 | ₹134,70 | ₹107,35 | 1,1K |
| 11 may. 2026 | ₹113,70 | -6,46% | ₹121,00 | ₹122,35 | ₹111,00 | 2,1K |
| 4 may. 2026 | ₹121,55 | -0,37% | ₹120,50 | ₹133,90 | ₹115,30 | 3,3K |
| 27 abr. 2026 | ₹122,00 | +1,12% | ₹129,70 | ₹130,25 | ₹113,45 | 4,5K |
| 20 abr. 2026 | ₹120,65 | +4,01% | ₹117,50 | ₹134,85 | ₹115,00 | 1,4K |
| 13 abr. 2026 | ₹116,00 | +0,74% | ₹124,90 | ₹129,85 | ₹112,40 | 1,5K |
| 6 abr. 2026 | ₹115,15 | -2,42% | ₹110,50 | ₹121,85 | ₹108,60 | 2,5K |
| 30 mar. 2026 | ₹118,00 | +7,62% | ₹110,15 | ₹125,65 | ₹105,50 | 740 |
| 23 mar. 2026 | ₹109,65 | -5,88% | ₹112,70 | ₹127,10 | ₹100,40 | 2,2K |
| 16 mar. 2026 | ₹116,50 | -3,32% | ₹114,55 | ₹129,10 | ₹112,00 | 23,1K |
| 9 mar. 2026 | ₹120,50 | +6,17% | ₹110,00 | ₹129,80 | ₹110,00 | 6,2K |
| 2 mar. 2026 | ₹113,50 | -10,88% | ₹138,70 | ₹138,70 | ₹111,25 | 35,1K |
| 23 feb. 2026 | ₹127,35 | +3,45% | ₹115,50 | ₹143,95 | ₹114,10 | 3,5K |
| 16 feb. 2026 | ₹123,10 | -2,26% | ₹125,05 | ₹132,50 | ₹116,10 | 1,7K |
| 9 feb. 2026 | ₹125,95 | -4,33% | ₹123,25 | ₹137,50 | ₹116,05 | 1,8K |
| 2 feb. 2026 | ₹131,65 | +6,60% | ₹118,70 | ₹139,80 | ₹118,65 | 6,5K |
| 26 ene. 2026 | ₹123,50 | -0,52% | ₹125,35 | ₹142,90 | ₹112,25 | 9,4K |
| 19 ene. 2026 | ₹124,15 | -1,19% | ₹139,80 | ₹139,80 | ₹110,65 | 1,4K |
| 12 ene. 2026 | ₹125,65 | +1,33% | ₹116,50 | ₹139,50 | ₹116,00 | 755 |
| 5 ene. 2026 | ₹124,00 | +3,29% | ₹120,25 | ₹134,30 | ₹117,05 | 985 |
| 29 dic. 2025 | ₹120,05 | -3,19% | ₹124,00 | ₹124,00 | ₹116,90 | 2,0K |
| 22 dic. 2025 | ₹124,00 | +5,08% | ₹118,15 | ₹149,00 | ₹114,10 | 2,8K |
| 15 dic. 2025 | ₹118,00 | -7,09% | ₹127,00 | ₹127,00 | ₹116,75 | 1,0K |
| 8 dic. 2025 | ₹127,00 | +3,17% | ₹118,30 | ₹138,90 | ₹116,90 | 2,3K |
| 1 dic. 2025 | ₹123,10 | -2,07% | ₹125,70 | ₹133,80 | ₹116,20 | 1,2K |
| 24 nov. 2025 | ₹125,70 | -2,56% | ₹123,35 | ₹144,80 | ₹122,35 | 2,9K |
| 17 nov. 2025 | ₹129,00 | +0,90% | ₹134,30 | ₹135,35 | ₹124,15 | 922 |
| 10 nov. 2025 | ₹127,85 | -0,89% | ₹137,90 | ₹148,95 | ₹124,70 | 3,1K |
| 3 nov. 2025 | ₹129,00 | +1,18% | ₹139,00 | ₹139,00 | ₹125,50 | 955 |
| 27 oct. 2025 | ₹127,50 | -0,08% | ₹128,20 | ₹141,00 | ₹125,05 | 2,7K |
| 20 oct. 2025 | ₹127,60 | -1,01% | ₹130,00 | ₹139,55 | ₹126,00 | 1,5K |
| 13 oct. 2025 | ₹128,90 | -0,85% | ₹129,35 | ₹140,85 | ₹125,30 | 1,4K |
| 6 oct. 2025 | ₹130,00 | -8,77% | ₹141,00 | ₹142,00 | ₹126,50 | 1,4K |
| 29 sept. 2025 | ₹142,50 | +2,52% | ₹135,90 | ₹147,05 | ₹135,15 | 355 |
| 22 sept. 2025 | ₹139,00 | -5,15% | ₹140,00 | ₹150,35 | ₹136,00 | 717 |
| 15 sept. 2025 | ₹146,55 | +4,90% | ₹139,90 | ₹151,25 | ₹138,15 | 2,2K |
| 8 sept. 2025 | ₹139,70 | +2,27% | ₹138,25 | ₹158,55 | ₹137,15 | 2,3K |
| 1 sept. 2025 | ₹136,60 | -8,48% | ₹139,90 | ₹158,50 | ₹136,10 | 3,0K |
| 25 ago. 2025 | ₹149,25 | +6,46% | ₹154,90 | ₹154,90 | ₹135,50 | 653 |
| 18 ago. 2025 | ₹140,20 | +0,18% | ₹137,90 | ₹149,10 | ₹136,50 | 1,9K |
| 11 ago. 2025 | ₹139,95 | -8,26% | ₹141,20 | ₹153,90 | ₹134,50 | 3,2K |
| 4 ago. 2025 | ₹152,55 | +1,70% | ₹144,15 | ₹153,75 | ₹139,90 | 1,7K |
| 28 jul. 2025 | ₹150,00 | -6,10% | ₹149,40 | ₹165,50 | ₹142,50 | 1,4K |
| 21 jul. 2025 | ₹159,75 | +3,63% | ₹145,75 | ₹168,20 | ₹144,00 | 2,6K |
| 14 jul. 2025 | ₹154,15 | +4,58% | ₹148,00 | ₹159,50 | ₹145,50 | 599 |
| 7 jul. 2025 | ₹147,40 | +0,27% | ₹169,80 | ₹169,80 | ₹146,00 | 1,7K |
| 30 jun. 2025 | ₹147,00 | -5,07% | ₹154,00 | ₹159,25 | ₹147,00 | 1,1K |
| 23 jun. 2025 | ₹154,85 | +4,77% | ₹149,00 | ₹158,25 | ₹147,00 | 1,8K |
| 16 jun. 2025 | ₹147,80 | -1,63% | ₹159,00 | ₹159,00 | ₹147,55 | 909 |
| 9 jun. 2025 | ₹150,25 | +0,30% | ₹150,55 | ₹172,50 | ₹148,75 | 1,5K |
| 2 jun. 2025 | ₹149,80 | -4,65% | ₹145,05 | ₹156,00 | ₹145,05 | 2,2K |
| 26 may. 2025 | ₹157,10 | +1,42% | ₹158,00 | ₹158,00 | ₹144,25 | 727 |
| 19 may. 2025 | ₹154,90 | +1,24% | ₹153,55 | ₹168,50 | ₹144,25 | 1,8K |
| 12 may. 2025 | ₹153,00 | +3,38% | ₹148,00 | ₹164,00 | ₹142,00 | 5,8K |
| 5 may. 2025 | ₹148,00 | +3,14% | ₹144,55 | ₹155,40 | ₹140,30 | 1,2K |
| 28 abr. 2025 | ₹143,50 | -8,01% | ₹154,00 | ₹156,00 | ₹141,25 | 695 |
| 21 abr. 2025 | ₹156,00 | +2,73% | ₹144,40 | ₹161,90 | ₹144,40 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹125,00 | +5,04% | ₹120,00 | ₹135,00 | ₹109,10 | 881 |
| 1 may. 2026 | ₹119,00 | -2,46% | ₹120,50 | ₹134,70 | ₹107,35 | 7,4K |
| 1 abr. 2026 | ₹122,00 | +11,93% | ₹125,65 | ₹134,85 | ₹105,50 | 10,5K |
| 1 mar. 2026 | ₹109,00 | -14,41% | ₹138,70 | ₹138,70 | ₹100,40 | 66,7K |
| 1 feb. 2026 | ₹127,35 | -3,49% | ₹128,05 | ₹143,95 | ₹114,10 | 17,5K |
| 1 ene. 2026 | ₹131,95 | +9,91% | ₹120,05 | ₹142,90 | ₹110,65 | 8,6K |
| 1 dic. 2025 | ₹120,05 | -4,49% | ₹125,70 | ₹149,00 | ₹114,10 | 9,2K |
| 1 nov. 2025 | ₹125,70 | -1,41% | ₹139,00 | ₹148,95 | ₹122,35 | 7,9K |
| 1 oct. 2025 | ₹127,50 | -7,61% | ₹143,00 | ₹143,00 | ₹125,05 | 7,3K |
| 1 sept. 2025 | ₹138,00 | -7,54% | ₹139,90 | ₹158,55 | ₹135,15 | 8,4K |
| 1 ago. 2025 | ₹149,25 | -5,21% | ₹148,00 | ₹157,50 | ₹134,50 | 7,7K |
| 1 jul. 2025 | ₹157,45 | +3,14% | ₹147,55 | ₹169,80 | ₹142,50 | 6,9K |
| 1 jun. 2025 | ₹152,65 | -2,83% | ₹145,05 | ₹172,50 | ₹145,05 | 6,7K |
| 1 may. 2025 | ₹157,10 | +5,44% | ₹149,00 | ₹168,50 | ₹140,30 | 9,6K |
| 1 abr. 2025 | ₹149,00 | +6,43% | ₹145,00 | ₹161,90 | ₹135,60 | 3,9K |
| 1 mar. 2025 | ₹140,00 | -7,28% | ₹137,10 | ₹162,05 | ₹127,90 | 9,6K |
| 1 feb. 2025 | ₹151,00 | -8,54% | ₹156,90 | ₹178,90 | ₹136,90 | 18,4K |
| 1 ene. 2025 | ₹165,10 | +4,53% | ₹150,90 | ₹199,80 | ₹150,90 | 65,3K |
| 1 dic. 2024 | ₹157,95 | +314,57% | ₹160,00 | ₹160,00 | ₹150,25 | 223 |
| 1 nov. 2024 | ₹156,00 | -3,35% | ₹161,40 | ₹168,80 | ₹141,50 | 11,1K |
| 1 oct. 2024 | ₹161,40 | +0,97% | ₹162,00 | ₹174,50 | ₹144,50 | 15,8K |
| 1 sept. 2024 | ₹159,85 | +1,30% | ₹160,65 | ₹184,00 | ₹152,35 | 19,8K |
| 1 ago. 2024 | ₹157,80 | -5,88% | ₹165,00 | ₹169,90 | ₹150,00 | 19,5K |
| 1 jul. 2024 | ₹167,65 | +9,65% | ₹149,00 | ₹169,80 | ₹137,00 | 57,9K |
| 1 jun. 2024 | ₹152,90 | +2,51% | ₹150,00 | ₹162,90 | ₹145,00 | 17,9K |
| 1 may. 2024 | ₹149,15 | -10,66% | ₹162,10 | ₹166,75 | ₹144,55 | 11,4K |
| 1 abr. 2024 | ₹166,95 | +8,59% | ₹159,95 | ₹179,40 | ₹156,00 | 6,6K |
| 1 mar. 2024 | ₹153,75 | -8,67% | ₹169,00 | ₹186,95 | ₹144,55 | 52,6K |
| 1 feb. 2024 | ₹168,35 | -3,69% | ₹174,75 | ₹181,40 | ₹152,20 | 40,8K |
| 1 ene. 2024 | ₹174,80 | +2,19% | ₹177,95 | ₹207,70 | ₹166,60 | 35,1K |
| 1 dic. 2023 | ₹171,05 | +1,33% | ₹173,35 | ₹186,00 | ₹164,30 | 23,5K |
| 1 nov. 2023 | ₹168,80 | -5,09% | ₹176,95 | ₹186,40 | ₹160,00 | 27,0K |
| 1 oct. 2023 | ₹177,85 | +1,89% | ₹178,80 | ₹192,80 | ₹167,10 | 16,6K |
| 1 sept. 2023 | ₹174,55 | -3,22% | ₹184,00 | ₹188,95 | ₹168,50 | 22,5K |
| 1 ago. 2023 | ₹180,35 | -1,69% | ₹183,00 | ₹199,00 | ₹174,35 | 37,5K |
| 1 jul. 2023 | ₹183,45 | -11,42% | ₹214,90 | ₹214,90 | ₹173,40 | 28,7K |
| 1 jun. 2023 | ₹207,10 | -12,71% | ₹225,40 | ₹247,00 | ₹190,00 | 56,1K |
| 1 may. 2023 | ₹237,25 | +19,85% | ₹206,90 | ₹350,00 | ₹195,00 | 365,3K |
| 1 abr. 2023 | ₹197,95 | +19,72% | ₹172,00 | ₹230,00 | ₹160,40 | 17,9K |
| 1 mar. 2023 | ₹165,35 | -0,48% | ₹174,90 | ₹200,00 | ₹140,75 | 21,5K |
| 1 feb. 2023 | ₹166,15 | -12,67% | ₹200,00 | ₹200,70 | ₹139,00 | 27,5K |
| 1 ene. 2023 | ₹190,25 | -4,56% | ₹200,90 | ₹218,00 | ₹188,00 | 14,6K |
| 1 dic. 2022 | ₹199,35 | +2,57% | ₹199,90 | ₹214,85 | ₹185,00 | 24,0K |
| 1 nov. 2022 | ₹194,35 | -0,10% | ₹198,00 | ₹213,95 | ₹183,00 | 26,2K |
| 1 oct. 2022 | ₹194,55 | +0,23% | ₹207,95 | ₹215,00 | ₹187,00 | 34,0K |
| 1 sept. 2022 | ₹194,10 | +1,07% | ₹192,50 | ₹219,45 | ₹188,30 | 41,6K |
| 1 ago. 2022 | ₹192,05 | -2,96% | ₹206,70 | ₹219,00 | ₹183,00 | 51,9K |
| 1 jul. 2022 | ₹197,90 | +0,05% | ₹211,70 | ₹214,00 | ₹188,00 | 21,0K |
| 1 jun. 2022 | ₹197,80 | -9,37% | ₹210,70 | ₹234,00 | ₹171,00 | 28,7K |
| 1 may. 2022 | ₹218,25 | -2,65% | ₹208,00 | ₹247,95 | ₹179,40 | 91,7K |
| 1 abr. 2022 | ₹224,20 | +24,49% | ₹186,30 | ₹248,40 | ₹180,20 | 59,5K |
| 1 mar. 2022 | ₹180,10 | -9,72% | ₹191,50 | ₹211,50 | ₹178,05 | 43,6K |
| 1 feb. 2022 | ₹199,50 | -4,43% | ₹202,40 | ₹230,00 | ₹192,00 | 65,7K |
| 1 ene. 2022 | ₹208,75 | +11,39% | ₹195,95 | ₹254,75 | ₹184,15 | 144,9K |
| 1 dic. 2021 | ₹187,40 | +2,18% | ₹176,00 | ₹207,00 | ₹173,65 | 111,8K |
| 1 nov. 2021 | ₹183,40 | +19,21% | ₹150,00 | ₹202,40 | ₹139,00 | 137,0K |
| 1 oct. 2021 | ₹153,85 | +4,95% | ₹153,75 | ₹177,95 | ₹137,00 | 80,4K |
| 1 sept. 2021 | ₹146,60 | -1,41% | ₹148,00 | ₹167,85 | ₹133,30 | 51,9K |
| 1 ago. 2021 | ₹148,70 | -18,61% | ₹191,50 | ₹191,50 | ₹124,80 | 215,8K |
| 1 jul. 2021 | ₹182,70 | +81,97% | ₹97,05 | ₹182,70 | ₹97,05 | 221,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹125,00 | +4,12% | - | +4,12% | ₹120,05 | ₹143,95 | ₹100,40 | 111,6K |
| 2025 | ₹120,05 | -23,99% | ₹1,00 | -23,33% | ₹150,90 | ₹199,80 | ₹114,10 | 160,9K |
| 2024 | ₹157,95 | -7,66% | ₹1,00 | -7,10% | ₹177,95 | ₹207,70 | ₹137,00 | 288,8K |
| 2023 | ₹171,05 | -14,20% | ₹1,00 | -13,70% | ₹200,90 | ₹350,00 | ₹139,00 | 658,8K |
| 2022 | ₹199,35 | +6,38% | ₹1,00 | +6,89% | ₹195,95 | ₹254,75 | ₹171,00 | 632,8K |
| 2021 | ₹187,40 | +270,36% | ₹0,40 | +271,16% | ₹50,00 | ₹207,00 | ₹46,85 | 1,2M |
| 2020 | ₹50,60 | -1,75% | ₹0,60 | -0,60% | ₹52,00 | ₹56,75 | ₹35,30 | 213,8K |
| 2019 | ₹51,50 | -21,97% | ₹1,00 | -20,44% | ₹65,55 | ₹73,00 | ₹40,50 | 325,8K |
| 2018 | ₹66,00 | -3,15% | ₹1,00 | -1,61% | ₹64,75 | ₹136,50 | ₹59,10 | 2,0M |
| 2017 | ₹68,15 | +4,05% | ₹1,00 | +5,64% | ₹62,75 | ₹78,00 | ₹42,50 | 282,8K |
| 2016 | ₹65,50 | +57,07% | - | +57,07% | ₹43,60 | ₹83,90 | ₹40,15 | 511,4K |
| 2015 | ₹41,70 | +1,71% | ₹1,00 | +4,15% | ₹41,00 | ₹52,80 | ₹34,00 | 196,2K |
| 2014 | ₹41,00 | +51,85% | ₹1,00 | +55,55% | ₹27,00 | ₹49,25 | ₹22,05 | 317,6K |
| 2013 | ₹27,00 | -20,35% | ₹1,00 | -17,53% | ₹35,50 | ₹36,75 | ₹22,60 | 32,0K |
| 2012 | ₹33,90 | +32,94% | - | +32,94% | ₹26,70 | ₹33,90 | ₹20,45 | 189,0K |
| 2011 | ₹25,50 | -69,71% | ₹1,00 | -68,56% | ₹86,90 | ₹94,95 | ₹22,85 | 975,2K |
| 2010 | ₹84,20 | +163,54% | ₹0,75 | +165,89% | ₹31,95 | ₹111,95 | ₹26,35 | 1,2M |
| 2009 | ₹31,95 | 0,00% | ₹1,00 | +3,82% | ₹26,15 | ₹34,75 | ₹25,25 | 115,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Suryaamba Spinning Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Suryaamba Spinning Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Suryaamba Spinning
SURYAAMBA
|
357,70M Small-cap | 2,95 % | 4,22 % | 3,00 % | -2,79 % | -1,29 % | -16,81 % | -37,69 % | 29,94 % | 176,85 % | 218,47 % | 320,88 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1.057,97 % | 8.233,07 % | 6.398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1.303,33 % | 894,85 % | |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
Calcule sus Rendimientos de Inversión en Suryaamba Spinning
Análisis de Rendimiento de Inversión a Largo Plazo
Suryaamba Spinning stock price in Aug 2016 was ₹59,85, A ₹1.000,00 lump sum investment in Suryaamba Spinning made 9 years ago would be worth approximately ₹2.113,62 today, representing a strong return of 111,36 %. This translates to an annualized return (CAGR) of 7,88 %. During this period, Suryaamba Spinning paid out ₹8,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.113,62
Rendimiento Anual (TCAC)
7,88 %
Dividendos Totales
₹133,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Suryaamba Spinning (SURYAAMBA) durante los últimos 12 meses?
Durante los últimos 12 meses, Suryaamba Spinning ha entregado un rendimiento total de -16,8%.
- Máximo de 52 semanas alcanzó 169,80 INR el N/A.
- Mínimo de 52 semanas tocó 100,40 INR el N/A.
- Precio Actual cotizando a 118,50 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Suryaamba Spinning (SURYAAMBA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Suryaamba Spinning (suryaamba) habría crecido a aproximadamente 12 994,00 INR al August 2, 2026, representando un rendimiento total de 29,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Suryaamba Spinning con el sector Consumer Cyclical?
Suryaamba Spinning (suryaamba) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Suryaamba Spinning habría crecido a 27 685,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Suryaamba Spinning?
Suryaamba Spinning (suryaamba) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 176,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Suryaamba Spinning ha logrado históricamente?
Suryaamba Spinning (suryaamba) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+29,9%), 10 years (+176,9%)
Rendimientos negativos: 12 months (-16,8%), 3 years (-37,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.