₹399,00
-1,49 %
Compare
SS. V. J. Enterprises vs Aditya Birla RealASS. V. J. Enterprises vs Jk PaperSS. V. J. Enterprises vs West Coast PaperSS. V. J. Enterprises vs Soma PapersSSS. V. J. Enterprises vs Seshasayee PaperSSS. V. J. Enterprises vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de S. V. J. Enterprises

Datos de Precios Históricos de S. V. J. Enterprises

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹399,00-1,49%₹418,00₹423,00₹380,004,0K
3 jun. 2026₹405,05+9,83%₹331,95₹405,65₹331,9513,0K
2 jun. 2026₹368,80-5,89%₹414,80₹414,80₹355,001,2K
1 jun. 2026₹391,90-6,11%₹384,00₹399,80₹384,00750
29 may. 2026₹417,40+8,70%₹417,40₹417,40₹417,40250
27 may. 2026₹384,00-3,52%₹384,00₹384,00₹384,00750
26 may. 2026₹398,00+0,76%₹419,80₹419,80₹390,154,5K
25 may. 2026₹395,00-6,18%₹379,00₹395,00₹379,002,2K
20 may. 2026₹421,00+6,05%₹397,00₹421,00₹390,004,5K
19 may. 2026₹397,00+3,39%₹350,00₹397,00₹350,001,5K
18 may. 2026₹384,00+3,78%₹365,00₹390,00₹340,009,8K
15 may. 2026₹370,00-6,57%₹418,00₹418,00₹370,0010,5K
14 may. 2026₹396,00-6,82%₹396,00₹412,00₹385,0010,5K
13 may. 2026₹425,00+1,92%₹420,00₹442,00₹388,0023,2K
12 may. 2026₹417,00+0,24%₹417,00₹417,00₹417,00750
11 may. 2026₹416,00+9,19%₹418,00₹418,00₹416,001,5K
8 may. 2026₹381,00-4,44%₹381,00₹381,00₹381,001,5K
7 may. 2026₹398,70-10,00%₹398,70₹398,70₹398,70750
6 may. 2026₹443,00+3,02%₹395,00₹443,00₹395,002,2K
4 may. 2026₹430,00-3,04%₹430,00₹430,00₹430,00750
30 abr. 2026₹443,50-0,11%₹443,50₹443,50₹443,50750
28 abr. 2026₹444,00+0,23%₹444,00₹444,00₹444,00750
23 abr. 2026₹443,00-0,11%₹399,15₹443,00₹399,153,0K
20 abr. 2026₹443,500,00%₹443,50₹443,50₹443,50750
16 abr. 2026₹443,50-0,11%₹443,50₹443,50₹443,50750
15 abr. 2026₹444,00+5,74%₹445,00₹445,00₹444,001,5K
10 abr. 2026₹419,90+7,12%₹420,00₹420,00₹375,003,0K
9 abr. 2026₹392,00-10,00%₹430,00₹430,00₹392,004,5K
8 abr. 2026₹435,55-9,99%₹435,55₹435,55₹435,55750
1 abr. 2026₹483,90+2,30%₹484,00₹484,00₹483,801,5K
20 mar. 2026₹473,00-0,84%₹473,00₹473,00₹473,00750
19 mar. 2026₹477,00+3,38%₹477,00₹477,00₹477,00750
16 mar. 2026₹461,40-0,03%₹438,55₹461,50₹438,552,2K
13 mar. 2026₹461,55+4,98%₹461,55₹461,55₹461,55750
12 mar. 2026₹439,65-4,99%₹439,65₹439,65₹439,651,5K
11 mar. 2026₹462,75-0,05%₹440,00₹462,75₹439,852,2K
10 mar. 2026₹463,00+4,82%₹463,00₹463,00₹463,00750
9 mar. 2026₹441,70-4,99%₹441,70₹441,70₹441,70750
6 mar. 2026₹464,90+2,63%₹464,90₹464,90₹464,90750
5 mar. 2026₹453,00-4,98%₹452,95₹473,00₹452,953,8K
27 feb. 2026₹476,75-4,99%₹476,80₹476,80₹476,753,8K
26 feb. 2026₹501,80-5,00%₹501,80₹501,80₹501,80750
20 feb. 2026₹528,20-5,00%₹528,20₹528,20₹528,20750
19 feb. 2026₹556,00+2,68%₹556,00₹556,00₹556,00750
18 feb. 2026₹541,50+4,84%₹541,50₹541,50₹541,50750
17 feb. 2026₹516,50-0,24%₹506,00₹516,50₹506,001,5K
16 feb. 2026₹517,75+4,37%₹471,25₹517,75₹471,251,5K
12 feb. 2026₹496,05-2,24%₹501,10₹510,00₹482,053,0K
11 feb. 2026₹507,40-5,00%₹507,40₹507,40₹507,40750
9 feb. 2026₹534,10+2,73%₹494,05₹534,10₹494,051,5K
5 feb. 2026₹519,90+3,87%₹515,00₹519,90₹515,002,2K
4 feb. 2026₹500,55-4,57%₹501,00₹505,00₹498,306,0K
3 feb. 2026₹524,500,00%₹524,50₹524,50₹524,501,5K
2 feb. 2026₹524,50+2,03%₹522,00₹528,50₹522,002,2K
30 ene. 2026₹514,05-4,79%₹512,95₹559,05₹512,957,5K
29 ene. 2026₹539,90-1,75%₹539,00₹539,90₹525,0512,8K
28 ene. 2026₹549,50-0,46%₹524,45₹555,00₹524,453,8K
27 ene. 2026₹552,05+3,70%₹552,05₹552,05₹552,05750
23 ene. 2026₹532,35-0,50%₹561,75₹561,75₹508,658,2K
22 ene. 2026₹535,00-3,60%₹535,00₹535,00₹535,00750
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹417,40-0,86%₹379,00₹419,80₹379,007,8K
18 may. 2026₹421,00+13,78%₹365,00₹421,00₹340,0015,8K
11 may. 2026₹370,00-2,89%₹418,00₹442,00₹370,0046,5K
4 may. 2026₹381,00-14,09%₹430,00₹443,00₹381,005,2K
27 abr. 2026₹443,50+0,11%₹444,00₹444,00₹443,501,5K
20 abr. 2026₹443,00-0,11%₹443,50₹443,50₹399,153,8K
13 abr. 2026₹443,50+5,62%₹445,00₹445,00₹443,502,2K
6 abr. 2026₹419,90-13,23%₹435,55₹435,55₹375,008,2K
30 mar. 2026₹483,90+2,30%₹484,00₹484,00₹483,801,5K
16 mar. 2026₹473,00+2,48%₹438,55₹477,00₹438,553,8K
9 mar. 2026₹461,55-0,72%₹441,70₹463,00₹439,656,0K
2 mar. 2026₹464,90-2,49%₹452,95₹473,00₹452,954,5K
23 feb. 2026₹476,75-9,74%₹501,80₹501,80₹476,754,5K
16 feb. 2026₹528,20+6,48%₹471,25₹556,00₹471,255,2K
9 feb. 2026₹496,05-4,59%₹494,05₹534,10₹482,055,2K
2 feb. 2026₹519,90+1,14%₹522,00₹528,50₹498,3012,0K
26 ene. 2026₹514,05-3,44%₹552,05₹559,05₹512,9524,8K
19 ene. 2026₹532,35-0,22%₹506,85₹561,75₹506,8518,8K
12 ene. 2026₹533,50-0,65%₹535,00₹562,80₹518,0020,2K
5 ene. 2026₹537,00+4,99%₹487,50₹583,55₹485,9548,8K
29 dic. 2025₹511,50+2,36%₹477,00₹546,00₹477,0037,5K
22 dic. 2025₹499,70-1,41%₹481,55₹507,00₹457,5035,2K
15 dic. 2025₹506,85+7,61%₹471,00₹514,30₹467,5051,8K
8 dic. 2025₹471,00-3,29%₹463,00₹500,00₹429,8545,8K
1 dic. 2025₹487,00-2,41%₹519,00₹519,00₹451,2527,0K
24 nov. 2025₹499,05+9,44%₹456,00₹499,05₹454,5011,2K
17 nov. 2025₹456,00+13,86%₹420,00₹456,00₹410,0020,2K
10 nov. 2025₹400,50+6,69%₹381,55₹412,50₹381,5517,2K
3 nov. 2025₹375,40+11,30%₹320,45₹382,00₹320,4542,8K
27 oct. 2025₹337,30+10,57%₹305,00₹338,60₹298,5021,0K
20 oct. 2025₹305,05-3,62%₹325,00₹347,50₹305,0529,2K
13 oct. 2025₹316,50+33,40%₹231,00₹316,50₹231,0056,2K
6 oct. 2025₹237,25+5,68%₹224,50₹237,25₹210,056,8K
29 sept. 2025₹224,50+4,39%₹215,05₹224,50₹215,006,0K
22 sept. 2025₹215,05-1,17%₹207,00₹223,50₹207,0012,0K
15 sept. 2025₹217,60-6,61%₹224,00₹229,00₹217,558,2K
8 sept. 2025₹233,00+3,79%₹218,05₹243,05₹218,0074,2K
1 sept. 2025₹224,50-2,18%₹229,50₹229,50₹218,009,0K
25 ago. 2025₹229,50+2,00%₹231,00₹231,00₹220,0018,8K
18 ago. 2025₹225,00+2,32%₹209,00₹228,05₹208,9514,2K
11 ago. 2025₹219,90+4,81%₹205,00₹221,50₹205,008,2K
4 ago. 2025₹209,80-2,49%₹211,00₹214,55₹202,359,0K
28 jul. 2025₹215,15+2,80%₹209,20₹215,15₹198,8510,5K
21 jul. 2025₹209,30-2,20%₹203,30₹209,30₹198,505,2K
14 jul. 2025₹214,00+5,97%₹205,95₹216,00₹201,8050,2K
7 jul. 2025₹201,95-1,73%₹195,25₹209,40₹191,9013,5K
30 jun. 2025₹205,50+1,73%₹205,50₹205,50₹205,506,8K
23 jun. 2025₹202,00-1,44%₹194,80₹211,90₹190,9518,8K
16 jun. 2025₹204,95-0,46%₹195,65₹212,20₹185,909,0K
9 jun. 2025₹205,90-3,76%₹203,30₹214,00₹200,3012,0K
2 jun. 2025₹213,95-0,72%₹205,00₹214,50₹204,756,8K
26 may. 2025₹215,50+1,34%₹222,70₹224,80₹210,009,8K
19 may. 2025₹212,65-3,60%₹216,60₹223,75₹209,904,5K
12 may. 2025₹220,60+2,53%₹221,75₹228,50₹210,0024,0K
5 may. 2025₹215,15+2,06%₹200,35₹223,00₹196,7561,5K
28 abr. 2025₹210,80+0,38%₹205,00₹215,50₹199,5027,0K
21 abr. 2025₹210,00+3,50%₹193,00₹212,20₹188,0040,5K
14 abr. 2025₹202,90-0,69%₹194,25₹209,00₹191,7524,8K
7 abr. 2025₹204,30+5,69%₹183,65₹205,00₹183,6517,2K
31 mar. 2025₹193,30-5,22%₹193,80₹205,90₹191,9019,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹417,40-5,89%₹430,00₹443,00₹340,0075,2K
1 abr. 2026₹443,50-6,24%₹484,00₹484,00₹375,0017,2K
1 mar. 2026₹473,00-0,79%₹452,95₹477,00₹438,5514,2K
1 feb. 2026₹476,75-7,26%₹522,00₹556,00₹471,2527,0K
1 ene. 2026₹514,05-2,18%₹515,00₹583,55₹485,95118,5K
1 dic. 2025₹525,50+5,30%₹519,00₹536,00₹429,85191,2K
1 nov. 2025₹499,05+47,95%₹320,45₹499,05₹320,4591,5K
1 oct. 2025₹337,30+55,44%₹215,00₹347,50₹210,05116,2K
1 sept. 2025₹217,00-5,45%₹229,50₹243,05₹207,00106,5K
1 ago. 2025₹229,50+9,34%₹215,15₹231,00₹202,3551,0K
1 jul. 2025₹209,90+2,14%₹195,25₹216,00₹191,9078,8K
1 jun. 2025₹205,50-4,64%₹205,00₹214,50₹185,9053,2K
1 may. 2025₹215,50+5,12%₹207,00₹228,50₹196,75108,8K
1 abr. 2025₹205,00+0,51%₹193,80₹215,50₹183,65120,0K
1 mar. 2025₹203,95+0,30%₹193,20₹221,00₹183,5545,0K
1 feb. 2025₹203,35-8,44%₹217,70₹224,75₹203,359,0K
1 ene. 2025₹222,10+36,97%₹170,25₹222,10₹170,25173,2K
1 dic. 2024₹162,15+8,53%₹141,95₹162,15₹128,65477,0K
1 nov. 2024₹149,40-0,47%₹142,60₹167,80₹137,40222,0K
1 oct. 2024₹150,10-1,25%₹154,00₹164,35₹143,35231,0K
1 sept. 2024₹152,00+12,76%₹141,50₹152,00₹126,00625,5K
1 ago. 2024₹134,80+176,17%₹51,25₹134,80₹51,201,2M
1 jul. 2024₹48,81+77,81%₹28,79₹48,81₹26,36672,0K
1 jun. 2024₹27,45-3,35%₹28,40₹28,40₹23,17204,0K
1 may. 2024₹28,40-7,46%₹33,70₹35,39₹25,80202,5K
1 abr. 2024₹30,69-2,11%₹31,33₹31,33₹25,20145,5K
1 mar. 2024₹31,35-22,09%₹38,23₹38,23₹28,88120,0K
1 feb. 2024₹40,24-20,24%₹50,35₹65,80₹39,43646,5K
1 ene. 2024₹50,45-15,78%₹58,75₹64,00₹44,60165,0K
1 dic. 2023₹59,90-3,82%₹59,17₹64,45₹49,01573,0K
1 nov. 2023₹62,28-5,61%₹68,00₹80,45₹60,09471,0K
1 oct. 2023₹65,98-0,02%₹62,70₹71,95₹51,09882,0K
1 sept. 2023₹65,99-30,14%₹89,74₹89,74₹65,99435,0K
1 ago. 2023₹94,46+42,05%₹59,70₹99,43₹59,70333,0K
1 jul. 2023₹66,50+10,21%₹56,90₹68,49₹46,37138,0K
1 jun. 2023₹60,34+54,16%₹41,08₹60,37₹37,951,7M
1 may. 2023₹39,14+10,25%₹35,50₹50,49₹33,741,5M
1 abr. 2023₹35,50+14,52%₹31,50₹35,99₹26,622,1M
1 mar. 2023₹31,000,00%₹36,00₹38,00₹22,431,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹417,40-20,57%--20,57%₹515,00₹583,55₹340,00252,2K
2025₹525,50+224,08%-+224,08%₹170,25₹536,00₹170,251,1M
2024₹162,15+170,70%-+170,70%₹58,75₹167,80₹23,175,0M
2023₹59,900,00%-0,00%₹36,00₹99,43₹22,439,6M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó S. V. J. Enterprises Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

S. V. J. Enterprises Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
S. V. J. Enterprises SVJ
2,47B Small-cap 5,48 % -5,80 % -10,58 % -14,73 % -19,71 % 93,69 % 908,21 % 1.056,23 % 1.056,23 % 1.056,23 % 1.056,23 %
S
Seshasayee Paper SESHAPAPER
16,84B Small-cap -3,28 % -15,42 % -13,30 % -4,52 % -3,26 % -18,73 % -16,69 % 34,67 % 341,14 % 392,11 % 941,65 %
A
Aditya Birla Real ABREL
156,32B Mid-cap 0,16 % -16,04 % 2,27 % -29,02 % -25,34 % -42,90 % 57,27 % 144,41 % 101,25 % 284,30 % 212,79 %
West Coast Paper
West Coast Paper WSTCSTPAPR
31,90B Small-cap 0,71 % 4,91 % 32,50 % 25,07 % 25,01 % 3,13 % -4,64 % 111,43 % 538,66 % 460,63 % 586,71 %
Jk Paper
Jk Paper JKPAPER
69,22B Mid-cap -7,16 % -3,91 % 5,43 % -4,36 % 0,34 % 0,85 % 11,83 % 131,66 % 617,49 % 675,20 % 679,78 %
S
Soma Papers SOMAPPR
28,41B Small-cap -1,47 % 4,70 % 12,81 % 223,05 % 34,36 % 271,16 % 1.447,24 % 1.447,24 % 2.919,80 % 2.672,73 % 2.672,73 %

Calcule sus Rendimientos de Inversión en S. V. J. Enterprises

₹

Análisis de Rendimiento de Inversión a Largo Plazo

S. V. J. Enterprises stock price in Mar 2023 was ₹36,10, A ₹1.000,00 lump sum investment in S. V. J. Enterprises made 3 years ago would be worth approximately ₹11.052,63 today, representing a exceptional return of 1.005,26 %. This translates to an annualized return (CAGR) of 109,58 %.

Escenario de Inversión en 3 Años 2 Meses (Mar 2023 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹11.052,63
Rendimiento Anual (TCAC) 109,58 %
Acciones Posedas 27,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, S. V. J. Enterprises ha entregado un rendimiento total de 93,7%.

  • Máximo de 52 semanas alcanzó 583,55 INR el N/A.
  • Mínimo de 52 semanas tocó 185,90 INR el N/A.
  • Precio Actual cotizando a 399,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en S. V. J. Enterprises (svj) habría crecido a aproximadamente 115 623,00 INR al June 4, 2026, representando un rendimiento total de 1 056,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 63,2% durante el período de 5 años.

S. V. J. Enterprises (svj) ha entregado un rendimiento anualizado de 27,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en S. V. J. Enterprises habría crecido a 115 623,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

S. V. J. Enterprises (svj) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 056,2%.

S. V. J. Enterprises (svj) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+93,7%), 3 years (+908,2%), 5 years (+1 056,2%), 10 years (+1 056,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.