Shri Venkatesh (SVRL) | Historial de Precios y Rendimientos | 2021 - 2026
Shri Venkatesh Refineries Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Shri Venkatesh
Datos de Precios Históricos de Shri Venkatesh
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹249,90 | +4,12% | ₹240,10 | ₹250,00 | ₹240,10 | 6,0K |
| 4 jun. 2026 | ₹240,00 | -1,64% | ₹240,00 | ₹240,00 | ₹240,00 | 500 |
| 3 jun. 2026 | ₹244,00 | -4,69% | ₹244,00 | ₹244,00 | ₹244,00 | 500 |
| 2 jun. 2026 | ₹256,00 | +3,85% | ₹255,90 | ₹256,00 | ₹255,90 | 1,0K |
| 1 jun. 2026 | ₹246,50 | -3,16% | ₹247,15 | ₹249,15 | ₹246,50 | 500 |
| 29 may. 2026 | ₹254,55 | +0,04% | ₹242,10 | ₹255,00 | ₹242,10 | 3,0K |
| 27 may. 2026 | ₹254,45 | -0,20% | ₹254,40 | ₹254,50 | ₹254,40 | 1,0K |
| 26 may. 2026 | ₹254,95 | 0,00% | ₹254,95 | ₹254,95 | ₹254,95 | N/A |
| 25 may. 2026 | ₹254,95 | +2,00% | ₹254,95 | ₹254,95 | ₹254,95 | 1,0K |
| 22 may. 2026 | ₹250,00 | -1,03% | ₹250,10 | ₹250,10 | ₹249,95 | 5,5K |
| 21 may. 2026 | ₹252,60 | +0,30% | ₹240,40 | ₹259,75 | ₹240,40 | 3,0K |
| 20 may. 2026 | ₹251,85 | -1,22% | ₹243,00 | ₹260,00 | ₹242,25 | 17,0K |
| 19 may. 2026 | ₹254,95 | +0,06% | ₹253,85 | ₹264,00 | ₹252,75 | 7,0K |
| 18 may. 2026 | ₹254,80 | +1,72% | ₹254,90 | ₹255,00 | ₹253,75 | 3,5K |
| 15 may. 2026 | ₹250,50 | +1,33% | ₹235,50 | ₹255,00 | ₹235,50 | 5,0K |
| 14 may. 2026 | ₹247,20 | +1,37% | ₹247,00 | ₹252,00 | ₹232,00 | 5,5K |
| 13 may. 2026 | ₹243,85 | +2,46% | ₹235,50 | ₹243,85 | ₹235,50 | 1,5K |
| 12 may. 2026 | ₹238,00 | +3,41% | ₹239,70 | ₹239,70 | ₹219,00 | 5,0K |
| 11 may. 2026 | ₹230,15 | +3,14% | ₹212,00 | ₹234,00 | ₹212,00 | 5,0K |
| 8 may. 2026 | ₹223,15 | -4,19% | ₹228,00 | ₹228,00 | ₹221,30 | 3,0K |
| 7 may. 2026 | ₹232,90 | -1,73% | ₹226,00 | ₹232,90 | ₹225,20 | 3,5K |
| 6 may. 2026 | ₹237,00 | +2,27% | ₹237,00 | ₹237,00 | ₹237,00 | 500 |
| 5 may. 2026 | ₹231,75 | +1,16% | ₹220,00 | ₹237,90 | ₹220,00 | 3,0K |
| 4 may. 2026 | ₹229,10 | -5,00% | ₹232,50 | ₹233,15 | ₹229,10 | 11,5K |
| 30 abr. 2026 | ₹241,15 | +2,25% | ₹241,10 | ₹241,20 | ₹241,10 | 1,0K |
| 29 abr. 2026 | ₹235,85 | -1,71% | ₹228,10 | ₹237,70 | ₹228,00 | 4,0K |
| 28 abr. 2026 | ₹239,95 | -0,02% | ₹240,00 | ₹240,00 | ₹229,00 | 3,0K |
| 27 abr. 2026 | ₹240,00 | -4,00% | ₹240,00 | ₹240,00 | ₹239,00 | 4,0K |
| 23 abr. 2026 | ₹250,00 | +2,42% | ₹249,90 | ₹250,00 | ₹249,90 | 1,0K |
| 22 abr. 2026 | ₹244,10 | -4,27% | ₹244,10 | ₹244,10 | ₹244,10 | 500 |
| 21 abr. 2026 | ₹255,00 | -0,35% | ₹254,00 | ₹255,00 | ₹254,00 | 1,0K |
| 17 abr. 2026 | ₹255,90 | -0,02% | ₹262,00 | ₹265,00 | ₹255,90 | 12,0K |
| 16 abr. 2026 | ₹255,95 | +0,97% | ₹251,00 | ₹256,00 | ₹251,00 | 1,5K |
| 15 abr. 2026 | ₹253,50 | -3,21% | ₹253,50 | ₹253,50 | ₹253,50 | 500 |
| 13 abr. 2026 | ₹261,90 | +0,79% | ₹248,00 | ₹261,90 | ₹247,00 | 2,5K |
| 10 abr. 2026 | ₹259,85 | -1,25% | ₹255,00 | ₹271,00 | ₹250,00 | 14,0K |
| 9 abr. 2026 | ₹263,15 | -4,31% | ₹279,00 | ₹285,00 | ₹261,25 | 5,0K |
| 7 abr. 2026 | ₹275,00 | -4,91% | ₹279,00 | ₹282,00 | ₹275,00 | 2,5K |
| 6 abr. 2026 | ₹289,20 | +1,62% | ₹271,00 | ₹297,60 | ₹270,40 | 5,0K |
| 1 abr. 2026 | ₹284,60 | +10,35% | ₹270,00 | ₹289,95 | ₹270,00 | 8,0K |
| 30 mar. 2026 | ₹257,90 | 0,00% | ₹257,90 | ₹257,90 | ₹257,90 | 500 |
| 27 mar. 2026 | ₹257,90 | -0,69% | ₹260,00 | ₹260,00 | ₹252,50 | 8,5K |
| 25 mar. 2026 | ₹259,70 | -0,35% | ₹254,05 | ₹260,00 | ₹250,10 | 17,0K |
| 24 mar. 2026 | ₹260,60 | -1,25% | ₹254,00 | ₹263,30 | ₹250,00 | 17,5K |
| 23 mar. 2026 | ₹263,90 | -2,46% | ₹252,60 | ₹269,00 | ₹251,00 | 22,0K |
| 20 mar. 2026 | ₹270,55 | +3,50% | ₹250,15 | ₹271,00 | ₹250,00 | 30,5K |
| 19 mar. 2026 | ₹261,40 | +1,36% | ₹242,00 | ₹285,00 | ₹207,00 | 17,5K |
| 18 mar. 2026 | ₹257,90 | -3,37% | ₹258,20 | ₹258,20 | ₹250,00 | 8,5K |
| 17 mar. 2026 | ₹266,90 | -2,06% | ₹256,30 | ₹268,90 | ₹256,30 | 6,0K |
| 16 mar. 2026 | ₹272,50 | +4,91% | ₹272,00 | ₹273,00 | ₹272,00 | 6,5K |
| 13 mar. 2026 | ₹259,75 | -1,98% | ₹240,05 | ₹274,00 | ₹240,05 | 6,0K |
| 12 mar. 2026 | ₹265,00 | +4,95% | ₹265,00 | ₹265,00 | ₹265,00 | 500 |
| 11 mar. 2026 | ₹252,50 | +3,89% | ₹290,00 | ₹290,00 | ₹245,00 | 5,0K |
| 10 mar. 2026 | ₹243,05 | -3,74% | ₹232,70 | ₹249,95 | ₹232,70 | 2,0K |
| 6 mar. 2026 | ₹252,50 | +3,65% | ₹252,50 | ₹252,50 | ₹252,50 | 1,0K |
| 5 mar. 2026 | ₹243,60 | +0,66% | ₹249,00 | ₹249,00 | ₹240,00 | 4,5K |
| 4 mar. 2026 | ₹242,00 | -3,57% | ₹235,00 | ₹242,00 | ₹235,00 | 2,5K |
| 26 feb. 2026 | ₹250,95 | -3,48% | ₹255,00 | ₹255,00 | ₹250,00 | 2,5K |
| 25 feb. 2026 | ₹260,00 | -3,69% | ₹277,00 | ₹277,00 | ₹258,50 | 9,5K |
| 24 feb. 2026 | ₹269,95 | -2,49% | ₹290,00 | ₹290,00 | ₹261,15 | 15,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹254,55 | +1,84% | ₹254,95 | ₹255,00 | ₹242,10 | 5,0K |
| 18 may. 2026 | ₹249,95 | -0,22% | ₹254,90 | ₹264,00 | ₹240,40 | 36,0K |
| 11 may. 2026 | ₹250,50 | +12,26% | ₹212,00 | ₹255,00 | ₹212,00 | 22,0K |
| 4 may. 2026 | ₹223,15 | -7,46% | ₹232,50 | ₹237,90 | ₹220,00 | 21,5K |
| 27 abr. 2026 | ₹241,15 | -3,54% | ₹240,00 | ₹241,20 | ₹228,00 | 12,0K |
| 20 abr. 2026 | ₹250,00 | -2,31% | ₹254,00 | ₹255,00 | ₹244,10 | 2,5K |
| 13 abr. 2026 | ₹255,90 | -1,52% | ₹248,00 | ₹265,00 | ₹247,00 | 16,5K |
| 6 abr. 2026 | ₹259,85 | -8,70% | ₹271,00 | ₹297,60 | ₹250,00 | 26,5K |
| 30 mar. 2026 | ₹284,60 | +10,35% | ₹257,90 | ₹289,95 | ₹257,90 | 8,5K |
| 23 mar. 2026 | ₹257,90 | -4,68% | ₹252,60 | ₹269,00 | ₹250,00 | 65,0K |
| 16 mar. 2026 | ₹270,55 | +4,16% | ₹272,00 | ₹285,00 | ₹207,00 | 69,0K |
| 9 mar. 2026 | ₹259,75 | +2,87% | ₹232,70 | ₹290,00 | ₹232,70 | 13,5K |
| 2 mar. 2026 | ₹252,50 | +0,62% | ₹235,00 | ₹252,50 | ₹235,00 | 8,0K |
| 23 feb. 2026 | ₹250,95 | -7,74% | ₹265,10 | ₹290,00 | ₹239,75 | 47,5K |
| 16 feb. 2026 | ₹272,00 | 0,00% | ₹251,05 | ₹288,00 | ₹251,05 | 28,5K |
| 9 feb. 2026 | ₹272,00 | -1,11% | ₹262,35 | ₹272,00 | ₹258,00 | 16,5K |
| 2 feb. 2026 | ₹275,05 | -2,12% | ₹245,00 | ₹291,00 | ₹245,00 | 12,5K |
| 26 ene. 2026 | ₹281,00 | -3,07% | ₹299,00 | ₹300,50 | ₹281,00 | 22,0K |
| 19 ene. 2026 | ₹289,90 | -0,38% | ₹283,20 | ₹305,90 | ₹280,00 | 19,0K |
| 12 ene. 2026 | ₹291,00 | +1,08% | ₹286,95 | ₹298,00 | ₹281,05 | 24,0K |
| 5 ene. 2026 | ₹287,90 | -1,81% | ₹285,00 | ₹288,35 | ₹281,00 | 5,5K |
| 29 dic. 2025 | ₹293,20 | +2,88% | ₹290,00 | ₹312,00 | ₹275,00 | 99,0K |
| 22 dic. 2025 | ₹285,00 | -3,88% | ₹296,50 | ₹300,00 | ₹278,00 | 26,0K |
| 15 dic. 2025 | ₹296,50 | -1,23% | ₹296,50 | ₹300,00 | ₹290,00 | 26,5K |
| 8 dic. 2025 | ₹300,20 | +2,28% | ₹293,50 | ₹302,00 | ₹283,00 | 38,5K |
| 1 dic. 2025 | ₹293,50 | +2,41% | ₹290,00 | ₹305,00 | ₹280,00 | 40,0K |
| 24 nov. 2025 | ₹286,60 | -1,17% | ₹260,00 | ₹304,00 | ₹260,00 | 54,0K |
| 17 nov. 2025 | ₹290,00 | +2,49% | ₹277,30 | ₹318,95 | ₹269,00 | 143,5K |
| 10 nov. 2025 | ₹282,95 | +6,27% | ₹266,90 | ₹285,00 | ₹266,40 | 81,0K |
| 3 nov. 2025 | ₹266,25 | +3,64% | ₹255,00 | ₹275,00 | ₹255,00 | 50,0K |
| 27 oct. 2025 | ₹256,90 | -4,80% | ₹273,00 | ₹273,00 | ₹251,00 | 41,0K |
| 20 oct. 2025 | ₹269,85 | -0,06% | ₹270,00 | ₹295,00 | ₹255,60 | 37,0K |
| 13 oct. 2025 | ₹270,00 | +0,41% | ₹278,00 | ₹278,00 | ₹250,00 | 83,5K |
| 6 oct. 2025 | ₹268,90 | -4,61% | ₹280,00 | ₹280,00 | ₹255,00 | 44,5K |
| 29 sept. 2025 | ₹281,90 | +1,79% | ₹256,20 | ₹284,00 | ₹256,20 | 21,0K |
| 22 sept. 2025 | ₹276,95 | -1,76% | ₹299,00 | ₹333,80 | ₹269,95 | 71,0K |
| 15 sept. 2025 | ₹281,90 | +3,32% | ₹293,00 | ₹293,00 | ₹267,20 | 111,5K |
| 8 sept. 2025 | ₹272,85 | +17,68% | ₹235,50 | ₹276,60 | ₹200,00 | 170,5K |
| 1 sept. 2025 | ₹231,85 | -2,17% | ₹237,00 | ₹237,00 | ₹215,00 | 17,5K |
| 25 ago. 2025 | ₹237,00 | +0,06% | ₹236,85 | ₹241,30 | ₹212,15 | 13,0K |
| 18 ago. 2025 | ₹236,85 | -1,88% | ₹235,00 | ₹239,00 | ₹185,75 | 29,5K |
| 11 ago. 2025 | ₹241,40 | +0,58% | ₹251,90 | ₹251,90 | ₹221,25 | 19,5K |
| 4 ago. 2025 | ₹240,00 | -3,61% | ₹240,30 | ₹248,90 | ₹236,00 | 13,5K |
| 28 jul. 2025 | ₹249,00 | +2,47% | ₹240,00 | ₹252,00 | ₹237,25 | 66,0K |
| 21 jul. 2025 | ₹243,00 | +5,65% | ₹230,00 | ₹255,00 | ₹226,15 | 118,5K |
| 14 jul. 2025 | ₹230,00 | -4,39% | ₹235,00 | ₹243,00 | ₹222,00 | 54,5K |
| 7 jul. 2025 | ₹240,55 | +18,24% | ₹196,15 | ₹242,00 | ₹196,15 | 98,5K |
| 30 jun. 2025 | ₹203,45 | +3,75% | ₹214,00 | ₹214,00 | ₹195,00 | 42,0K |
| 23 jun. 2025 | ₹196,10 | -4,06% | ₹204,40 | ₹204,40 | ₹185,10 | 10,5K |
| 16 jun. 2025 | ₹204,40 | -2,20% | ₹181,20 | ₹207,95 | ₹181,00 | 8,0K |
| 9 jun. 2025 | ₹209,00 | +1,85% | ₹200,00 | ₹212,00 | ₹196,00 | 38,0K |
| 2 jun. 2025 | ₹205,20 | +0,69% | ₹203,80 | ₹209,50 | ₹195,00 | 34,5K |
| 26 may. 2025 | ₹203,80 | -1,55% | ₹195,00 | ₹204,45 | ₹185,00 | 22,5K |
| 19 may. 2025 | ₹207,00 | -0,98% | ₹200,00 | ₹214,90 | ₹200,00 | 13,0K |
| 12 may. 2025 | ₹209,05 | -2,27% | ₹214,90 | ₹214,90 | ₹198,85 | 28,5K |
| 5 may. 2025 | ₹213,90 | -1,04% | ₹216,15 | ₹224,95 | ₹193,00 | 85,0K |
| 28 abr. 2025 | ₹216,15 | +0,28% | ₹220,00 | ₹220,00 | ₹205,00 | 40,0K |
| 21 abr. 2025 | ₹215,55 | +3,63% | ₹220,00 | ₹226,90 | ₹200,00 | 57,0K |
| 14 abr. 2025 | ₹208,00 | +4,37% | ₹205,00 | ₹208,75 | ₹198,90 | 15,0K |
| 31 mar. 2025 | ₹199,30 | -1,68% | ₹199,30 | ₹199,30 | ₹199,30 | 1,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹254,55 | +7,93% | ₹235,85 | ₹264,00 | ₹212,00 | 84,5K |
| 1 abr. 2026 | ₹235,85 | -8,55% | ₹270,00 | ₹297,60 | ₹228,00 | 64,0K |
| 1 mar. 2026 | ₹257,90 | +2,77% | ₹235,00 | ₹290,00 | ₹207,00 | 156,0K |
| 1 feb. 2026 | ₹250,95 | -11,96% | ₹281,00 | ₹291,00 | ₹239,75 | 106,0K |
| 1 ene. 2026 | ₹285,05 | -2,13% | ₹292,00 | ₹305,90 | ₹280,00 | 73,0K |
| 1 dic. 2025 | ₹291,25 | +1,62% | ₹290,00 | ₹312,00 | ₹275,00 | 226,5K |
| 1 nov. 2025 | ₹286,60 | +11,56% | ₹255,00 | ₹318,95 | ₹255,00 | 328,5K |
| 1 oct. 2025 | ₹256,90 | -8,87% | ₹281,90 | ₹295,00 | ₹250,00 | 219,5K |
| 1 sept. 2025 | ₹281,90 | +18,95% | ₹237,00 | ₹333,80 | ₹200,00 | 378,0K |
| 1 ago. 2025 | ₹237,00 | -5,18% | ₹248,50 | ₹251,90 | ₹185,75 | 85,0K |
| 1 jul. 2025 | ₹249,95 | +23,89% | ₹203,95 | ₹255,00 | ₹195,00 | 361,0K |
| 1 jun. 2025 | ₹201,75 | -1,01% | ₹203,80 | ₹214,00 | ₹181,00 | 100,0K |
| 1 may. 2025 | ₹203,80 | -5,47% | ₹210,00 | ₹224,95 | ₹185,00 | 165,0K |
| 1 abr. 2025 | ₹215,60 | +6,36% | ₹199,30 | ₹226,90 | ₹198,90 | 97,0K |
| 1 mar. 2025 | ₹202,70 | -4,61% | ₹201,90 | ₹219,90 | ₹195,70 | 70,0K |
| 1 feb. 2025 | ₹212,50 | -6,12% | ₹235,50 | ₹235,50 | ₹206,65 | 155,0K |
| 1 ene. 2025 | ₹226,35 | -0,85% | ₹224,00 | ₹242,50 | ₹203,10 | 234,0K |
| 1 dic. 2024 | ₹228,30 | +35,97% | ₹168,55 | ₹234,75 | ₹159,50 | 376,0K |
| 1 nov. 2024 | ₹167,90 | +10,10% | ₹130,30 | ₹180,00 | ₹130,00 | 797,0K |
| 1 oct. 2024 | ₹152,50 | +12,96% | ₹134,10 | ₹155,00 | ₹130,00 | 2,0M |
| 1 sept. 2024 | ₹135,00 | -10,60% | ₹153,00 | ₹162,95 | ₹132,25 | 130,0K |
| 1 ago. 2024 | ₹151,00 | +16,60% | ₹126,00 | ₹151,00 | ₹115,00 | 146,0K |
| 1 jul. 2024 | ₹129,50 | +0,35% | ₹135,00 | ₹146,95 | ₹121,00 | 148,0K |
| 1 jun. 2024 | ₹129,05 | +30,35% | ₹115,00 | ₹148,00 | ₹97,00 | 295,0K |
| 1 may. 2024 | ₹99,00 | -8,76% | ₹115,00 | ₹117,00 | ₹97,00 | 107,0K |
| 1 abr. 2024 | ₹108,50 | +50,69% | ₹76,00 | ₹124,00 | ₹76,00 | 322,0K |
| 1 mar. 2024 | ₹72,00 | -15,29% | ₹84,10 | ₹84,79 | ₹68,50 | 137,0K |
| 1 feb. 2024 | ₹85,00 | -11,46% | ₹94,50 | ₹99,99 | ₹80,00 | 109,0K |
| 1 ene. 2024 | ₹96,00 | -5,88% | ₹102,00 | ₹104,00 | ₹94,00 | 152,0K |
| 1 dic. 2023 | ₹102,00 | -11,27% | ₹115,10 | ₹115,95 | ₹90,20 | 167,0K |
| 1 nov. 2023 | ₹114,95 | +14,89% | ₹97,00 | ₹132,00 | ₹78,05 | 550,0K |
| 1 oct. 2023 | ₹100,05 | +1,03% | ₹100,40 | ₹109,00 | ₹87,30 | 450,0K |
| 1 sept. 2023 | ₹99,03 | +8,70% | ₹99,50 | ₹124,25 | ₹94,00 | 558,0K |
| 1 ago. 2023 | ₹91,10 | +35,97% | ₹67,00 | ₹93,60 | ₹60,00 | 320,0K |
| 1 jul. 2023 | ₹67,00 | -15,19% | ₹76,50 | ₹76,50 | ₹59,10 | 76,0K |
| 1 jun. 2023 | ₹79,00 | +1,28% | ₹75,00 | ₹79,00 | ₹63,50 | 348,0K |
| 1 may. 2023 | ₹78,00 | -1,89% | ₹79,50 | ₹81,97 | ₹71,50 | 88,0K |
| 1 abr. 2023 | ₹79,50 | -1,36% | ₹82,50 | ₹84,00 | ₹78,50 | 112,0K |
| 1 mar. 2023 | ₹80,60 | -17,76% | ₹97,50 | ₹99,75 | ₹75,55 | 238,0K |
| 1 feb. 2023 | ₹98,00 | -2,00% | ₹101,00 | ₹122,50 | ₹91,62 | 252,0K |
| 1 ene. 2023 | ₹100,00 | +4,44% | ₹96,50 | ₹108,00 | ₹87,75 | 112,0K |
| 1 dic. 2022 | ₹95,75 | +8,75% | ₹87,50 | ₹118,00 | ₹87,50 | 220,0K |
| 1 nov. 2022 | ₹88,05 | -32,27% | ₹125,00 | ₹125,00 | ₹86,70 | 172,0K |
| 1 oct. 2022 | ₹130,00 | +45,25% | ₹90,00 | ₹134,50 | ₹89,50 | 426,0K |
| 1 sept. 2022 | ₹89,50 | +12,58% | ₹81,50 | ₹101,50 | ₹80,00 | 436,0K |
| 1 ago. 2022 | ₹79,50 | +55,12% | ₹53,80 | ₹90,22 | ₹53,80 | 714,0K |
| 1 jul. 2022 | ₹51,25 | +11,95% | ₹45,00 | ₹51,25 | ₹38,50 | 328,0K |
| 1 jun. 2022 | ₹45,78 | -25,83% | ₹58,65 | ₹61,25 | ₹45,53 | 288,0K |
| 1 may. 2022 | ₹61,72 | +2,02% | ₹59,00 | ₹65,75 | ₹52,03 | 214,0K |
| 1 abr. 2022 | ₹60,50 | -1,82% | ₹60,00 | ₹63,97 | ₹54,10 | 468,0K |
| 1 mar. 2022 | ₹61,62 | +8,11% | ₹56,00 | ₹63,25 | ₹46,28 | 186,0K |
| 1 feb. 2022 | ₹57,00 | +109,17% | ₹28,00 | ₹72,40 | ₹28,00 | 2,4M |
| 1 ene. 2022 | ₹27,25 | +4,81% | ₹27,23 | ₹32,90 | ₹26,38 | 444,0K |
| 1 dic. 2021 | ₹26,00 | +18,18% | ₹22,48 | ₹27,00 | ₹21,02 | 672,0K |
| 1 nov. 2021 | ₹22,00 | +4,51% | ₹21,38 | ₹24,45 | ₹21,00 | 720,0K |
| 1 oct. 2021 | ₹21,05 | 0,00% | ₹40,00 | ₹40,00 | ₹17,08 | 2,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹254,55 | -12,60% | - | -12,60% | ₹292,00 | ₹305,90 | ₹207,00 | 483,5K |
| 2025 | ₹291,25 | +27,57% | ₹1,00 | +28,02% | ₹224,00 | ₹333,80 | ₹181,00 | 2,4M |
| 2024 | ₹228,30 | +123,82% | - | +123,82% | ₹102,00 | ₹234,75 | ₹68,50 | 4,7M |
| 2023 | ₹102,00 | +6,53% | - | +6,53% | ₹96,50 | ₹132,00 | ₹59,10 | 3,3M |
| 2022 | ₹95,75 | +268,27% | - | +268,27% | ₹27,23 | ₹134,50 | ₹26,38 | 6,3M |
| 2021 | ₹26,00 | 0,00% | - | 0,00% | ₹40,00 | ₹40,00 | ₹17,08 | 4,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shri Venkatesh Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shri Venkatesh Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shri Venkatesh
SVRL
|
5,53B Small-cap | -5,72 % | 4,76 % | -0,83 % | -20,15 % | -16,10 % | 24,90 % | 258,52 % | 536,38 % | 536,38 % | 536,38 % | 536,38 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -2,20 % | -12,13 % | -13,58 % | -13,38 % | -15,30 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2.238,89 % | 3.482,89 % |
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | -4,65 % | -12,46 % | 26,45 % | 40,51 % | 9,61 % | 208,66 % | 3.827,75 % | 3.986,09 % | 25.037,60 % | 25.037,60 % | 25.037,60 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | -3,20 % | -4,30 % | 1,08 % | -11,77 % | -8,52 % | -13,69 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -3,12 % | -5,09 % | 11,05 % | 11,31 % | 6,79 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
Calcule sus Rendimientos de Inversión en Shri Venkatesh
Análisis de Rendimiento de Inversión a Largo Plazo
Shri Venkatesh stock price in Oct 2021 was ₹40,00, A ₹1.000,00 lump sum investment in Shri Venkatesh made 4 years ago would be worth approximately ₹6.272,50 today, representing a exceptional return of 527,25 %. This translates to an annualized return (CAGR) of 48,19 %. During this period, Shri Venkatesh paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 8 Meses (Oct 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.272,50
Rendimiento Anual (TCAC)
48,19 %
Dividendos Totales
₹25,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shri Venkatesh (SVRL) durante los últimos 12 meses?
Durante los últimos 12 meses, Shri Venkatesh ha entregado un rendimiento total de 24,9%.
- Máximo de 52 semanas alcanzó 333,80 INR el N/A.
- Mínimo de 52 semanas tocó 181,00 INR el N/A.
- Precio Actual cotizando a 249,90 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Shri Venkatesh (SVRL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shri Venkatesh (svrl) habría crecido a aproximadamente 63 638,00 INR al June 6, 2026, representando un rendimiento total de 536,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shri Venkatesh con el sector Consumer Defensive?
Shri Venkatesh (svrl) ha entregado un rendimiento anualizado de 20,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shri Venkatesh habría crecido a 63 638,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shri Venkatesh?
Shri Venkatesh (svrl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 536,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shri Venkatesh ha logrado históricamente?
Shri Venkatesh (svrl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,9%), 3 years (+258,5%), 5 years (+536,4%), 10 years (+536,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.