Sw Investments (SW1) | Historial de Precios y Rendimientos | 2015 - 2026
Sw Investments Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Sw Investments
Datos de Precios Históricos de Sw Investments
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹90,71 | -5,00% | ₹90,71 | ₹100,25 | ₹90,71 | 1,1K |
| 12 jun. 2026 | ₹95,48 | 0,00% | ₹95,48 | ₹95,48 | ₹95,48 | N/A |
| 11 jun. 2026 | ₹95,48 | 0,00% | ₹95,48 | ₹95,48 | ₹95,48 | N/A |
| 10 jun. 2026 | ₹95,48 | 0,00% | ₹95,48 | ₹95,48 | ₹95,48 | N/A |
| 9 jun. 2026 | ₹95,48 | 0,00% | ₹95,48 | ₹95,48 | ₹95,48 | N/A |
| 8 jun. 2026 | ₹95,48 | 0,00% | ₹95,48 | ₹95,48 | ₹95,48 | N/A |
| 5 jun. 2026 | ₹95,48 | 0,00% | ₹95,48 | ₹95,48 | ₹95,48 | N/A |
| 4 jun. 2026 | ₹95,48 | 0,00% | ₹95,48 | ₹95,48 | ₹95,48 | N/A |
| 3 jun. 2026 | ₹95,48 | 0,00% | ₹95,48 | ₹95,48 | ₹95,48 | N/A |
| 2 jun. 2026 | ₹95,48 | 0,00% | ₹95,48 | ₹95,48 | ₹95,48 | N/A |
| 1 jun. 2026 | ₹95,48 | 0,00% | ₹95,48 | ₹95,48 | ₹95,48 | N/A |
| 29 may. 2026 | ₹95,48 | 0,00% | ₹95,48 | ₹95,48 | ₹95,48 | N/A |
| 28 may. 2026 | ₹95,48 | 0,00% | ₹95,48 | ₹95,48 | ₹95,48 | N/A |
| 27 may. 2026 | ₹95,48 | 0,00% | ₹95,48 | ₹95,48 | ₹95,48 | N/A |
| 26 may. 2026 | ₹95,48 | 0,00% | ₹95,48 | ₹95,48 | ₹95,48 | N/A |
| 25 may. 2026 | ₹95,48 | -0,49% | ₹92,00 | ₹95,48 | ₹92,00 | 33 |
| 22 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 21 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 20 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 19 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 18 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | 99 |
| 15 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 14 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 13 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 12 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 11 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | 50 |
| 8 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 7 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 6 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 5 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 4 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | 200 |
| 1 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 30 abr. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 29 abr. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 28 abr. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 27 abr. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 24 abr. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 23 abr. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 22 abr. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 21 abr. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 20 abr. 2026 | ₹95,95 | +4,99% | ₹95,95 | ₹95,95 | ₹87,00 | 6,1K |
| 17 abr. 2026 | ₹91,39 | 0,00% | ₹91,39 | ₹91,39 | ₹91,39 | N/A |
| 16 abr. 2026 | ₹91,39 | 0,00% | ₹91,39 | ₹91,39 | ₹91,39 | N/A |
| 15 abr. 2026 | ₹91,39 | +5,00% | ₹83,00 | ₹91,39 | ₹83,00 | 467 |
| 13 abr. 2026 | ₹87,04 | +4,99% | ₹87,04 | ₹87,04 | ₹87,04 | 503 |
| 10 abr. 2026 | ₹82,90 | +4,94% | ₹82,90 | ₹82,90 | ₹82,90 | 50 |
| 9 abr. 2026 | ₹79,00 | -4,76% | ₹79,00 | ₹79,00 | ₹79,00 | 3 |
| 8 abr. 2026 | ₹82,95 | +5,00% | ₹82,95 | ₹82,95 | ₹82,95 | 1,0K |
| 7 abr. 2026 | ₹79,00 | 0,00% | ₹79,00 | ₹79,00 | ₹79,00 | N/A |
| 6 abr. 2026 | ₹79,00 | -4,24% | ₹79,00 | ₹79,00 | ₹79,00 | 500 |
| 2 abr. 2026 | ₹82,50 | +4,43% | ₹82,50 | ₹82,50 | ₹82,50 | 2 |
| 1 abr. 2026 | ₹79,00 | 0,00% | ₹79,00 | ₹79,00 | ₹79,00 | N/A |
| 30 mar. 2026 | ₹79,00 | -4,76% | ₹79,00 | ₹79,00 | ₹79,00 | 252 |
| 27 mar. 2026 | ₹82,95 | +5,00% | ₹76,00 | ₹82,95 | ₹76,00 | 101 |
| 25 mar. 2026 | ₹79,00 | +1,15% | ₹79,00 | ₹79,00 | ₹79,00 | 300 |
| 24 mar. 2026 | ₹78,10 | 0,00% | ₹78,10 | ₹78,10 | ₹78,10 | N/A |
| 23 mar. 2026 | ₹78,10 | +4,97% | ₹74,40 | ₹78,10 | ₹74,40 | 25 |
| 20 mar. 2026 | ₹74,40 | 0,00% | ₹74,40 | ₹74,40 | ₹74,40 | N/A |
| 19 mar. 2026 | ₹74,40 | -4,98% | ₹74,40 | ₹74,40 | ₹74,40 | 1,2K |
| 18 mar. 2026 | ₹78,30 | -4,98% | ₹78,30 | ₹78,30 | ₹78,30 | 42 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹95,48 | 0,00% | ₹95,48 | ₹95,48 | ₹95,48 | N/A |
| 1 jun. 2026 | ₹95,48 | 0,00% | ₹95,48 | ₹95,48 | ₹95,48 | N/A |
| 25 may. 2026 | ₹95,48 | -0,49% | ₹92,00 | ₹95,48 | ₹92,00 | 33 |
| 18 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | 99 |
| 11 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | 50 |
| 4 may. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | 200 |
| 27 abr. 2026 | ₹95,95 | 0,00% | ₹95,95 | ₹95,95 | ₹95,95 | N/A |
| 20 abr. 2026 | ₹95,95 | +4,99% | ₹95,95 | ₹95,95 | ₹87,00 | 6,1K |
| 13 abr. 2026 | ₹91,39 | +10,24% | ₹87,04 | ₹91,39 | ₹83,00 | 970 |
| 6 abr. 2026 | ₹82,90 | +0,48% | ₹79,00 | ₹82,95 | ₹79,00 | 1,6K |
| 30 mar. 2026 | ₹82,50 | -0,54% | ₹79,00 | ₹82,50 | ₹79,00 | 254 |
| 23 mar. 2026 | ₹82,95 | +11,49% | ₹74,40 | ₹82,95 | ₹74,40 | 426 |
| 16 mar. 2026 | ₹74,40 | -18,47% | ₹86,70 | ₹86,70 | ₹74,40 | 1,8K |
| 9 mar. 2026 | ₹91,25 | -9,74% | ₹96,05 | ₹96,05 | ₹91,25 | 3,7K |
| 2 mar. 2026 | ₹101,10 | -4,94% | ₹111,00 | ₹111,00 | ₹101,05 | 736 |
| 23 feb. 2026 | ₹106,35 | 0,00% | ₹106,35 | ₹106,35 | ₹106,35 | N/A |
| 16 feb. 2026 | ₹106,35 | 0,00% | ₹106,35 | ₹106,35 | ₹106,35 | N/A |
| 9 feb. 2026 | ₹106,35 | 0,00% | ₹106,35 | ₹106,35 | ₹106,35 | N/A |
| 2 feb. 2026 | ₹106,35 | 0,00% | ₹106,35 | ₹106,35 | ₹106,35 | N/A |
| 26 ene. 2026 | ₹106,35 | 0,00% | ₹106,35 | ₹106,35 | ₹106,35 | N/A |
| 19 ene. 2026 | ₹106,35 | 0,00% | ₹106,35 | ₹106,35 | ₹106,35 | 10 |
| 12 ene. 2026 | ₹106,35 | +10,17% | ₹106,35 | ₹106,35 | ₹106,35 | 14 |
| 5 ene. 2026 | ₹96,53 | 0,00% | ₹96,53 | ₹96,53 | ₹96,53 | N/A |
| 29 dic. 2025 | ₹96,53 | 0,00% | ₹96,53 | ₹96,53 | ₹96,53 | N/A |
| 22 dic. 2025 | ₹96,53 | 0,00% | ₹96,53 | ₹96,53 | ₹96,53 | N/A |
| 15 dic. 2025 | ₹96,53 | 0,00% | ₹96,53 | ₹96,53 | ₹96,53 | 1 |
| 8 dic. 2025 | ₹96,53 | 0,00% | ₹96,53 | ₹96,53 | ₹96,53 | 100 |
| 1 dic. 2025 | ₹96,53 | +4,98% | ₹87,50 | ₹96,53 | ₹87,50 | 101 |
| 24 nov. 2025 | ₹91,95 | 0,00% | ₹91,95 | ₹91,95 | ₹91,95 | N/A |
| 17 nov. 2025 | ₹91,95 | 0,00% | ₹91,95 | ₹91,95 | ₹91,95 | 200 |
| 10 nov. 2025 | ₹91,95 | -4,99% | ₹91,95 | ₹91,95 | ₹91,95 | 11 |
| 3 nov. 2025 | ₹96,78 | 0,00% | ₹96,78 | ₹96,78 | ₹96,78 | N/A |
| 27 oct. 2025 | ₹96,78 | 0,00% | ₹96,78 | ₹96,78 | ₹96,78 | N/A |
| 20 oct. 2025 | ₹96,78 | 0,00% | ₹96,78 | ₹96,78 | ₹96,78 | N/A |
| 13 oct. 2025 | ₹96,78 | 0,00% | ₹96,78 | ₹96,78 | ₹96,78 | 1 |
| 6 oct. 2025 | ₹96,78 | 0,00% | ₹96,78 | ₹96,78 | ₹96,78 | N/A |
| 29 sept. 2025 | ₹96,78 | 0,00% | ₹96,78 | ₹96,78 | ₹96,78 | N/A |
| 22 sept. 2025 | ₹96,78 | -0,02% | ₹96,78 | ₹96,78 | ₹96,78 | 1 |
| 15 sept. 2025 | ₹96,80 | +4,99% | ₹96,80 | ₹96,80 | ₹96,80 | 208 |
| 8 sept. 2025 | ₹92,20 | 0,00% | ₹92,20 | ₹92,20 | ₹92,20 | 5 |
| 1 sept. 2025 | ₹92,20 | 0,00% | ₹92,20 | ₹92,20 | ₹92,20 | N/A |
| 25 ago. 2025 | ₹92,20 | 0,00% | ₹92,20 | ₹92,20 | ₹92,20 | N/A |
| 18 ago. 2025 | ₹92,20 | -0,07% | ₹92,26 | ₹92,26 | ₹92,20 | 308 |
| 11 ago. 2025 | ₹92,26 | 0,00% | ₹92,26 | ₹92,26 | ₹92,26 | N/A |
| 4 ago. 2025 | ₹92,26 | 0,00% | ₹92,26 | ₹92,26 | ₹92,26 | N/A |
| 28 jul. 2025 | ₹92,26 | 0,00% | ₹92,26 | ₹92,26 | ₹92,26 | N/A |
| 21 jul. 2025 | ₹92,26 | 0,00% | ₹92,26 | ₹92,26 | ₹92,26 | N/A |
| 14 jul. 2025 | ₹92,26 | +5,00% | ₹92,26 | ₹92,26 | ₹89,95 | 1,0K |
| 7 jul. 2025 | ₹87,87 | +10,32% | ₹83,60 | ₹87,87 | ₹83,60 | 5 |
| 30 jun. 2025 | ₹79,65 | -2,51% | ₹79,65 | ₹79,65 | ₹79,65 | 501 |
| 23 jun. 2025 | ₹81,70 | -5,00% | ₹86,00 | ₹90,10 | ₹81,70 | 1,6K |
| 16 jun. 2025 | ₹86,00 | -0,99% | ₹86,86 | ₹86,86 | ₹86,00 | 5,7K |
| 9 jun. 2025 | ₹86,86 | +1,00% | ₹86,00 | ₹86,86 | ₹86,00 | 5 |
| 2 jun. 2025 | ₹86,00 | 0,00% | ₹86,00 | ₹86,00 | ₹86,00 | N/A |
| 26 may. 2025 | ₹86,00 | 0,00% | ₹86,00 | ₹86,00 | ₹86,00 | N/A |
| 19 may. 2025 | ₹86,00 | 0,00% | ₹86,00 | ₹86,00 | ₹86,00 | N/A |
| 12 may. 2025 | ₹86,00 | 0,00% | ₹86,00 | ₹86,00 | ₹86,00 | N/A |
| 5 may. 2025 | ₹86,00 | 0,00% | ₹86,00 | ₹86,00 | ₹86,00 | N/A |
| 28 abr. 2025 | ₹86,00 | 0,00% | ₹86,00 | ₹86,00 | ₹86,00 | N/A |
| 21 abr. 2025 | ₹86,00 | +4,38% | ₹86,00 | ₹86,00 | ₹78,28 | 5 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹95,48 | 0,00% | ₹95,48 | ₹95,48 | ₹95,48 | N/A |
| 1 may. 2026 | ₹95,48 | -0,49% | ₹95,95 | ₹95,95 | ₹92,00 | 382 |
| 1 abr. 2026 | ₹95,95 | +21,46% | ₹79,00 | ₹95,95 | ₹79,00 | 8,7K |
| 1 mar. 2026 | ₹79,00 | -25,72% | ₹111,00 | ₹111,00 | ₹74,40 | 6,9K |
| 1 feb. 2026 | ₹106,35 | 0,00% | ₹106,35 | ₹106,35 | ₹106,35 | N/A |
| 1 ene. 2026 | ₹106,35 | +10,17% | ₹96,53 | ₹106,35 | ₹96,53 | 24 |
| 1 dic. 2025 | ₹96,53 | +4,98% | ₹87,50 | ₹96,53 | ₹87,50 | 202 |
| 1 nov. 2025 | ₹91,95 | -4,99% | ₹96,78 | ₹96,78 | ₹91,95 | 211 |
| 1 oct. 2025 | ₹96,78 | 0,00% | ₹96,78 | ₹96,78 | ₹96,78 | 1 |
| 1 sept. 2025 | ₹96,78 | +4,97% | ₹92,20 | ₹96,80 | ₹92,20 | 214 |
| 1 ago. 2025 | ₹92,20 | -0,07% | ₹92,26 | ₹92,26 | ₹92,20 | 308 |
| 1 jul. 2025 | ₹92,26 | +15,83% | ₹79,65 | ₹92,26 | ₹79,65 | 1,2K |
| 1 jun. 2025 | ₹79,65 | -7,38% | ₹86,00 | ₹90,10 | ₹79,65 | 7,6K |
| 1 may. 2025 | ₹86,00 | 0,00% | ₹86,00 | ₹86,00 | ₹86,00 | N/A |
| 1 abr. 2025 | ₹86,00 | +12,33% | ₹80,38 | ₹86,00 | ₹76,37 | 575 |
| 1 mar. 2025 | ₹76,56 | +69,76% | ₹45,10 | ₹76,56 | ₹45,10 | 908 |
| 1 feb. 2025 | ₹45,10 | -26,49% | ₹57,00 | ₹57,22 | ₹45,10 | 42,9K |
| 1 ene. 2025 | ₹61,35 | -18,10% | ₹74,91 | ₹80,72 | ₹61,35 | 5,5K |
| 1 dic. 2024 | ₹74,91 | -13,42% | ₹86,52 | ₹86,52 | ₹74,91 | 32 |
| 1 nov. 2024 | ₹86,52 | -1,90% | ₹88,20 | ₹90,82 | ₹86,30 | 3,7K |
| 1 oct. 2024 | ₹88,20 | +8,75% | ₹80,00 | ₹88,20 | ₹76,00 | 5,7K |
| 1 sept. 2024 | ₹81,10 | +63,28% | ₹47,20 | ₹85,30 | ₹44,86 | 18,2K |
| 1 ago. 2024 | ₹49,67 | -25,31% | ₹68,99 | ₹87,00 | ₹49,67 | 20,3K |
| 1 jul. 2024 | ₹66,50 | +12,67% | ₹61,96 | ₹73,00 | ₹53,64 | 14,0K |
| 1 jun. 2024 | ₹59,02 | +3,13% | ₹57,23 | ₹65,14 | ₹46,31 | 10,0K |
| 1 may. 2024 | ₹57,23 | -9,37% | ₹60,00 | ₹67,69 | ₹52,30 | 10,8K |
| 1 abr. 2024 | ₹63,15 | +6,55% | ₹56,92 | ₹68,46 | ₹54,85 | 8,1K |
| 1 mar. 2024 | ₹59,27 | -2,11% | ₹60,55 | ₹74,55 | ₹59,27 | 2,1K |
| 1 feb. 2024 | ₹60,55 | +2,63% | ₹60,50 | ₹67,20 | ₹51,35 | 8,5K |
| 1 ene. 2024 | ₹59,00 | -10,47% | ₹65,90 | ₹65,90 | ₹45,85 | 6,9K |
| 1 dic. 2023 | ₹65,90 | -1,27% | ₹65,90 | ₹65,90 | ₹65,90 | 100 |
| 1 nov. 2023 | ₹66,75 | +21,36% | ₹63,66 | ₹67,25 | ₹53,71 | 2,2K |
| 1 oct. 2023 | ₹55,00 | +14,58% | ₹47,00 | ₹65,00 | ₹44,65 | 1,5K |
| 1 sept. 2023 | ₹48,00 | +9,39% | ₹43,88 | ₹51,52 | ₹41,69 | 1,9K |
| 1 ago. 2023 | ₹43,88 | -8,58% | ₹45,60 | ₹45,60 | ₹43,32 | 2,4K |
| 1 jul. 2023 | ₹48,00 | 0,00% | ₹48,00 | ₹48,50 | ₹48,00 | 11 |
| 1 jun. 2023 | ₹48,00 | +3,96% | ₹46,17 | ₹48,45 | ₹46,17 | 107 |
| 1 may. 2023 | ₹46,17 | +7,82% | ₹44,96 | ₹51,44 | ₹44,13 | 3,9K |
| 1 abr. 2023 | ₹42,82 | +31,71% | ₹32,51 | ₹42,82 | ₹32,51 | 31,4K |
| 1 mar. 2023 | ₹32,51 | -29,78% | ₹46,30 | ₹48,61 | ₹32,30 | 9,6K |
| 1 feb. 2023 | ₹46,30 | -8,50% | ₹48,50 | ₹48,50 | ₹46,25 | 82 |
| 1 ene. 2023 | ₹50,60 | +4,98% | ₹48,20 | ₹55,55 | ₹43,55 | 1,3K |
| 1 dic. 2022 | ₹48,20 | +6,76% | ₹45,15 | ₹48,20 | ₹41,65 | 1,0K |
| 1 nov. 2022 | ₹45,15 | -3,01% | ₹46,55 | ₹46,55 | ₹45,15 | 1 |
| 1 oct. 2022 | ₹46,55 | -5,00% | ₹49,00 | ₹49,00 | ₹46,55 | 275 |
| 1 sept. 2022 | ₹49,00 | +1,03% | ₹48,50 | ₹49,00 | ₹45,05 | 1,5K |
| 1 ago. 2022 | ₹48,50 | -6,73% | ₹52,00 | ₹53,50 | ₹46,20 | 295 |
| 1 jul. 2022 | ₹52,00 | -4,06% | ₹51,50 | ₹52,00 | ₹50,50 | 311 |
| 1 jun. 2022 | ₹54,20 | -5,00% | ₹57,05 | ₹57,05 | ₹54,20 | 40 |
| 1 may. 2022 | ₹57,05 | -6,86% | ₹62,50 | ₹62,50 | ₹57,05 | 232 |
| 1 abr. 2022 | ₹61,25 | +7,74% | ₹56,85 | ₹61,25 | ₹54,05 | 565 |
| 1 mar. 2022 | ₹56,85 | -1,98% | ₹58,00 | ₹58,00 | ₹56,85 | 509 |
| 1 feb. 2022 | ₹58,00 | -4,13% | ₹60,40 | ₹62,90 | ₹54,45 | 2,4K |
| 1 ene. 2022 | ₹60,50 | +12,35% | ₹56,50 | ₹61,75 | ₹47,70 | 8,6K |
| 1 dic. 2021 | ₹53,85 | -9,57% | ₹56,60 | ₹63,00 | ₹48,60 | 5,3K |
| 1 nov. 2021 | ₹59,55 | +3,12% | ₹56,00 | ₹67,00 | ₹52,50 | 7,7K |
| 1 oct. 2021 | ₹57,75 | -2,70% | ₹56,40 | ₹63,50 | ₹46,95 | 20,0K |
| 1 sept. 2021 | ₹59,35 | -32,82% | ₹83,95 | ₹83,95 | ₹44,05 | 23,4K |
| 1 ago. 2021 | ₹88,35 | +103,10% | ₹45,65 | ₹107,50 | ₹45,65 | 17,3K |
| 1 jul. 2021 | ₹43,50 | +86,70% | ₹23,30 | ₹43,50 | ₹23,30 | 1,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹95,48 | -1,09% | - | -1,09% | ₹96,53 | ₹111,00 | ₹74,40 | 16,0K |
| 2025 | ₹96,53 | +28,86% | - | +28,86% | ₹74,91 | ₹96,80 | ₹45,10 | 59,6K |
| 2024 | ₹74,91 | +13,67% | - | +13,67% | ₹65,90 | ₹90,82 | ₹44,86 | 108,5K |
| 2023 | ₹65,90 | +36,72% | - | +36,72% | ₹48,20 | ₹67,25 | ₹32,30 | 54,5K |
| 2022 | ₹48,20 | -10,49% | - | -10,49% | ₹56,50 | ₹62,90 | ₹41,65 | 15,8K |
| 2021 | ₹53,85 | +166,58% | - | +166,58% | ₹20,20 | ₹107,50 | ₹19,20 | 76,2K |
| 2020 | ₹20,20 | -9,82% | - | -9,82% | ₹22,40 | ₹22,80 | ₹18,65 | 3,1K |
| 2019 | ₹22,40 | -12,50% | - | -12,50% | ₹25,60 | ₹25,60 | ₹16,20 | 17,0K |
| 2018 | ₹25,60 | +32,64% | - | +32,64% | ₹19,65 | ₹30,00 | ₹19,65 | 24,4K |
| 2017 | ₹19,30 | -88,97% | - | -88,97% | ₹175,00 | ₹191,10 | ₹18,25 | 174,9K |
| 2016 | ₹175,00 | -6,22% | ₹0,50 | -5,95% | ₹186,60 | ₹186,60 | ₹157,00 | 1,4K |
| 2015 | ₹186,60 | -18,87% | ₹0,50 | -18,65% | ₹230,00 | ₹253,50 | ₹186,60 | 185 |
| 2014 | ₹230,00 | -35,21% | ₹0,50 | -35,07% | ₹355,00 | ₹372,75 | ₹225,00 | 82,9K |
| 2013 | ₹355,00 | +970,89% | ₹0,50 | +972,40% | ₹33,15 | ₹355,00 | ₹33,15 | 1,8K |
| 2012 | ₹33,15 | +10,13% | - | +10,13% | ₹30,10 | ₹33,15 | ₹30,10 | 2 |
| 2011 | ₹30,10 | +77,06% | - | +77,06% | ₹17,00 | ₹30,10 | ₹17,00 | 79 |
| 2010 | ₹17,00 | 0,00% | - | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | 50,4K |
| 2009 | ₹17,00 | 0,00% | - | 0,00% | ₹50,00 | ₹50,00 | ₹17,00 | 99,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sw Investments Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sw Investments Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sw Investments
SW1
|
86,36M Small-cap | 0,00 % | -0,49 % | -0,59 % | -1,09 % | -1,09 % | 9,92 % | 106,80 % | 330,09 % | -45,06 % | 232,68 % | 461,65 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | 3,43 % | 2,63 % | -7,44 % | 12,61 % | -6,35 % | 43,14 % | 240,69 % | 246,00 % | 329,31 % | 690,06 % | 4.947,30 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | -2,49 % | -2,26 % | 24,09 % | 11,35 % | 15,69 % | 29,29 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 2,47 % | 31,92 % | 84,33 % | 56,84 % | 62,64 % | 89,22 % | 137,20 % | 98,20 % | 617,92 % | 988,07 % | 2.583,26 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | -0,76 % | -1,54 % | 16,58 % | 12,39 % | 8,15 % | 71,80 % | 408,72 % | 381,81 % | 889,14 % | 1.378,81 % | 3.710,20 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | 3,25 % | 1,56 % | 6,40 % | -9,73 % | -5,63 % | -1,59 % | 27,49 % | 50,86 % | 1.119,52 % | 16.095,77 % | 32.008,39 % |
Calcule sus Rendimientos de Inversión en Sw Investments
Análisis de Rendimiento de Inversión a Largo Plazo
Sw Investments stock price in Jun 2016 was ₹173,80, A ₹1.000,00 lump sum investment in Sw Investments made 10 years ago would be worth approximately ₹524,80 today, representing a negative return of -47,52 %. This translates to an annualized return (CAGR) of -6,24 %. During this period, Sw Investments paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹524,80
Rendimiento Anual (TCAC)
-6,24 %
Dividendos Totales
₹2,88
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sw Investments (SW1) durante los últimos 12 meses?
Durante los últimos 12 meses, Sw Investments ha entregado un rendimiento total de 9,9%.
- Máximo de 52 semanas alcanzó 111,00 INR el N/A.
- Mínimo de 52 semanas tocó 74,40 INR el N/A.
- Precio Actual cotizando a 90,71 INR al June 16, 2026.
- ¿Cuál es el rendimiento total de la acción de Sw Investments (SW1) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sw Investments (sw1) habría crecido a aproximadamente 43 009,00 INR al June 16, 2026, representando un rendimiento total de 330,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sw Investments con el sector Financial Services?
Sw Investments (sw1) ha entregado un rendimiento anualizado de -5,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sw Investments habría crecido a 5 494,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sw Investments?
Sw Investments (sw1) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 330,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sw Investments ha logrado históricamente?
Sw Investments (sw1) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,9%), 3 years (+106,8%), 5 years (+330,1%)
Rendimientos negativos: 10 years (-45,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.