Swadeshi Industries (SWADEIN) | Historial de Precios y Rendimientos | 2021 - 2026
Swadeshi Industries & Leasing Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Swadeshi Industries
Datos de Precios Históricos de Swadeshi Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹96,02 | +2,00% | ₹96,02 | ₹96,02 | ₹96,02 | 2,9K |
| 2 jun. 2026 | ₹94,14 | +1,99% | ₹90,50 | ₹94,14 | ₹90,50 | 5,8K |
| 1 jun. 2026 | ₹92,30 | -1,96% | ₹94,15 | ₹94,15 | ₹92,30 | 7,6K |
| 29 may. 2026 | ₹94,15 | +1,95% | ₹93,65 | ₹94,15 | ₹93,65 | 11,2K |
| 27 may. 2026 | ₹92,35 | -2,79% | ₹95,25 | ₹95,25 | ₹91,00 | 9,8K |
| 26 may. 2026 | ₹95,00 | -0,89% | ₹93,05 | ₹99,95 | ₹93,00 | 9,1K |
| 25 may. 2026 | ₹95,85 | +3,34% | ₹97,35 | ₹97,35 | ₹88,15 | 25,1K |
| 22 may. 2026 | ₹92,75 | +4,98% | ₹92,75 | ₹92,75 | ₹92,75 | 548 |
| 21 may. 2026 | ₹88,35 | +4,99% | ₹88,35 | ₹88,35 | ₹88,35 | 4,2K |
| 20 may. 2026 | ₹84,15 | +4,99% | ₹84,15 | ₹84,15 | ₹83,50 | 6,3K |
| 19 may. 2026 | ₹80,15 | -4,98% | ₹80,15 | ₹83,90 | ₹80,15 | 19,8K |
| 18 may. 2026 | ₹84,35 | -2,77% | ₹85,00 | ₹85,15 | ₹82,45 | 19,2K |
| 15 may. 2026 | ₹86,75 | -1,98% | ₹86,75 | ₹86,75 | ₹86,75 | 1,4K |
| 14 may. 2026 | ₹88,50 | -1,99% | ₹88,50 | ₹88,50 | ₹88,50 | 676 |
| 13 may. 2026 | ₹90,30 | -1,95% | ₹90,30 | ₹90,30 | ₹90,30 | 1,4K |
| 12 may. 2026 | ₹92,10 | -1,97% | ₹92,10 | ₹93,65 | ₹92,10 | 18,4K |
| 11 may. 2026 | ₹93,95 | -1,98% | ₹93,95 | ₹93,95 | ₹93,95 | 736 |
| 8 may. 2026 | ₹95,85 | -1,99% | ₹95,85 | ₹95,85 | ₹95,85 | 2,4K |
| 7 may. 2026 | ₹97,80 | -1,95% | ₹99,50 | ₹99,50 | ₹97,80 | 4,6K |
| 6 may. 2026 | ₹99,75 | -1,97% | ₹99,75 | ₹99,75 | ₹99,75 | 2,6K |
| 5 may. 2026 | ₹101,75 | -1,97% | ₹101,75 | ₹101,75 | ₹101,75 | 523 |
| 4 may. 2026 | ₹103,80 | -1,96% | ₹103,80 | ₹103,80 | ₹103,80 | 328 |
| 30 abr. 2026 | ₹105,87 | -2,00% | ₹105,87 | ₹105,87 | ₹105,87 | 768 |
| 29 abr. 2026 | ₹108,03 | -2,00% | ₹108,03 | ₹108,03 | ₹108,03 | 1,1K |
| 28 abr. 2026 | ₹110,23 | -1,99% | ₹110,23 | ₹110,23 | ₹110,23 | 1,3K |
| 27 abr. 2026 | ₹112,47 | +2,00% | ₹112,47 | ₹112,47 | ₹112,47 | 16,6K |
| 24 abr. 2026 | ₹110,27 | -2,00% | ₹110,27 | ₹110,27 | ₹110,27 | 2,0K |
| 23 abr. 2026 | ₹112,52 | -1,99% | ₹112,52 | ₹112,52 | ₹112,52 | 638 |
| 22 abr. 2026 | ₹114,81 | -2,00% | ₹114,81 | ₹114,81 | ₹114,81 | 547 |
| 21 abr. 2026 | ₹117,15 | -2,00% | ₹117,15 | ₹117,15 | ₹117,15 | 13,2K |
| 20 abr. 2026 | ₹119,54 | +2,00% | ₹119,54 | ₹119,54 | ₹119,54 | 4,2K |
| 17 abr. 2026 | ₹117,20 | +1,99% | ₹117,20 | ₹117,20 | ₹117,20 | 5,2K |
| 16 abr. 2026 | ₹114,91 | +2,00% | ₹114,91 | ₹114,91 | ₹114,91 | 8,4K |
| 15 abr. 2026 | ₹112,66 | +1,99% | ₹112,66 | ₹112,66 | ₹112,66 | 2,1K |
| 13 abr. 2026 | ₹110,46 | +1,99% | ₹110,46 | ₹110,46 | ₹110,46 | 11,1K |
| 10 abr. 2026 | ₹108,30 | +2,00% | ₹108,30 | ₹108,30 | ₹108,30 | 884 |
| 9 abr. 2026 | ₹106,18 | +2,00% | ₹105,00 | ₹106,18 | ₹105,00 | 7,9K |
| 8 abr. 2026 | ₹104,10 | +4,99% | ₹104,10 | ₹104,10 | ₹104,10 | 5,6K |
| 7 abr. 2026 | ₹99,15 | +5,00% | ₹99,15 | ₹99,15 | ₹99,15 | 2,4K |
| 6 abr. 2026 | ₹94,43 | +4,53% | ₹92,15 | ₹94,85 | ₹92,15 | 5,8K |
| 2 abr. 2026 | ₹90,34 | +5,00% | ₹85,32 | ₹90,34 | ₹85,32 | 5,2K |
| 1 abr. 2026 | ₹86,04 | +4,99% | ₹77,86 | ₹86,04 | ₹77,86 | 11,1K |
| 30 mar. 2026 | ₹81,95 | -4,04% | ₹87,50 | ₹88,65 | ₹81,15 | 4,2K |
| 27 mar. 2026 | ₹85,40 | -0,76% | ₹86,00 | ₹88,05 | ₹81,75 | 18,1K |
| 25 mar. 2026 | ₹86,05 | -0,58% | ₹88,30 | ₹88,30 | ₹82,25 | 13,8K |
| 24 mar. 2026 | ₹86,55 | -3,08% | ₹93,00 | ₹93,00 | ₹84,85 | 16,4K |
| 23 mar. 2026 | ₹89,30 | -5,00% | ₹94,00 | ₹94,00 | ₹89,30 | 3,9K |
| 20 mar. 2026 | ₹94,00 | -4,95% | ₹103,65 | ₹103,65 | ₹94,00 | 6,9K |
| 19 mar. 2026 | ₹98,90 | -5,00% | ₹104,10 | ₹104,10 | ₹98,90 | 8,6K |
| 18 mar. 2026 | ₹104,10 | -2,57% | ₹106,85 | ₹106,85 | ₹101,55 | 13,4K |
| 17 mar. 2026 | ₹106,85 | -0,60% | ₹109,60 | ₹109,80 | ₹102,15 | 2,9K |
| 16 mar. 2026 | ₹107,50 | +1,80% | ₹107,75 | ₹110,85 | ₹100,35 | 11,9K |
| 13 mar. 2026 | ₹105,60 | -2,00% | ₹105,60 | ₹105,65 | ₹105,60 | 1,5K |
| 12 mar. 2026 | ₹107,75 | -1,96% | ₹107,75 | ₹108,25 | ₹107,75 | 2,7K |
| 11 mar. 2026 | ₹109,90 | +0,83% | ₹110,00 | ₹110,00 | ₹109,90 | 6,4K |
| 10 mar. 2026 | ₹109,00 | +1,68% | ₹105,10 | ₹109,30 | ₹105,10 | 19,0K |
| 9 mar. 2026 | ₹107,20 | -1,97% | ₹107,20 | ₹107,20 | ₹107,20 | 9,4K |
| 6 mar. 2026 | ₹109,35 | -1,97% | ₹111,55 | ₹111,55 | ₹109,35 | 10,3K |
| 5 mar. 2026 | ₹111,55 | -1,98% | ₹111,55 | ₹111,80 | ₹111,55 | 22,4K |
| 4 mar. 2026 | ₹113,80 | -1,98% | ₹113,80 | ₹113,80 | ₹113,80 | 3,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹94,15 | +1,51% | ₹97,35 | ₹99,95 | ₹88,15 | 55,2K |
| 18 may. 2026 | ₹92,75 | +6,92% | ₹85,00 | ₹92,75 | ₹80,15 | 50,1K |
| 11 may. 2026 | ₹86,75 | -9,49% | ₹93,95 | ₹93,95 | ₹86,75 | 22,6K |
| 4 may. 2026 | ₹95,85 | -9,46% | ₹103,80 | ₹103,80 | ₹95,85 | 10,4K |
| 27 abr. 2026 | ₹105,87 | -3,99% | ₹112,47 | ₹112,47 | ₹105,87 | 19,8K |
| 20 abr. 2026 | ₹110,27 | -5,91% | ₹119,54 | ₹119,54 | ₹110,27 | 20,5K |
| 13 abr. 2026 | ₹117,20 | +8,22% | ₹110,46 | ₹117,20 | ₹110,46 | 26,8K |
| 6 abr. 2026 | ₹108,30 | +19,88% | ₹92,15 | ₹108,30 | ₹92,15 | 22,7K |
| 30 mar. 2026 | ₹90,34 | +5,78% | ₹87,50 | ₹90,34 | ₹77,86 | 20,5K |
| 23 mar. 2026 | ₹85,40 | -9,15% | ₹94,00 | ₹94,00 | ₹81,75 | 52,2K |
| 16 mar. 2026 | ₹94,00 | -10,98% | ₹107,75 | ₹110,85 | ₹94,00 | 43,8K |
| 9 mar. 2026 | ₹105,60 | -3,43% | ₹107,20 | ₹110,00 | ₹105,10 | 39,0K |
| 2 mar. 2026 | ₹109,35 | -7,68% | ₹116,10 | ₹116,10 | ₹109,35 | 37,1K |
| 23 feb. 2026 | ₹118,45 | -5,88% | ₹128,35 | ₹128,35 | ₹118,45 | 28,9K |
| 16 feb. 2026 | ₹125,85 | -1,95% | ₹125,90 | ₹126,10 | ₹120,85 | 69,9K |
| 9 feb. 2026 | ₹128,35 | +3,59% | ₹130,05 | ₹136,30 | ₹126,95 | 92,0K |
| 2 feb. 2026 | ₹123,90 | +8,35% | ₹112,00 | ₹124,00 | ₹104,85 | 89,2K |
| 26 ene. 2026 | ₹114,35 | -7,89% | ₹117,95 | ₹128,95 | ₹105,45 | 181,8K |
| 19 ene. 2026 | ₹124,15 | -14,44% | ₹137,85 | ₹137,85 | ₹112,35 | 135,6K |
| 12 ene. 2026 | ₹145,10 | -7,70% | ₹155,15 | ₹155,15 | ₹145,10 | 73,1K |
| 5 ene. 2026 | ₹157,20 | +0,35% | ₹159,75 | ₹159,75 | ₹150,55 | 262,5K |
| 29 dic. 2025 | ₹156,65 | +1,92% | ₹150,65 | ₹156,65 | ₹147,65 | 221,2K |
| 22 dic. 2025 | ₹153,70 | -4,83% | ₹164,00 | ₹164,00 | ₹153,70 | 123,8K |
| 15 dic. 2025 | ₹161,50 | +10,31% | ₹149,30 | ₹161,50 | ₹149,30 | 91,2K |
| 8 dic. 2025 | ₹146,40 | +10,16% | ₹135,55 | ₹146,40 | ₹132,85 | 190,5K |
| 1 dic. 2025 | ₹132,90 | +10,35% | ₹122,80 | ₹132,90 | ₹122,80 | 150,7K |
| 24 nov. 2025 | ₹120,44 | +10,17% | ₹107,14 | ₹120,44 | ₹107,14 | 217,5K |
| 17 nov. 2025 | ₹109,32 | +9,37% | ₹98,00 | ₹109,32 | ₹98,00 | 140,8K |
| 10 nov. 2025 | ₹99,95 | -3,85% | ₹106,02 | ₹106,02 | ₹99,80 | 277,3K |
| 3 nov. 2025 | ₹103,95 | +8,21% | ₹97,98 | ₹103,95 | ₹97,98 | 53,7K |
| 27 oct. 2025 | ₹96,06 | +10,39% | ₹88,76 | ₹96,06 | ₹88,76 | 68,1K |
| 20 oct. 2025 | ₹87,02 | +8,22% | ₹82,01 | ₹87,02 | ₹82,01 | 12,8K |
| 13 oct. 2025 | ₹80,41 | +10,36% | ₹74,31 | ₹80,41 | ₹74,31 | 54,9K |
| 6 oct. 2025 | ₹72,86 | +10,38% | ₹67,33 | ₹72,86 | ₹67,33 | 54,6K |
| 29 sept. 2025 | ₹66,01 | +8,21% | ₹62,22 | ₹66,01 | ₹62,22 | 125,7K |
| 22 sept. 2025 | ₹61,00 | +10,21% | ₹56,45 | ₹61,00 | ₹56,45 | 122,6K |
| 15 sept. 2025 | ₹55,35 | +4,59% | ₹51,87 | ₹55,35 | ₹50,84 | 259,9K |
| 8 sept. 2025 | ₹52,92 | -2,86% | ₹55,56 | ₹56,67 | ₹52,92 | 432,1K |
| 1 sept. 2025 | ₹54,48 | +1,91% | ₹54,52 | ₹56,72 | ₹54,48 | 153,2K |
| 25 ago. 2025 | ₹53,46 | +8,17% | ₹50,40 | ₹53,46 | ₹50,40 | 25,0K |
| 18 ago. 2025 | ₹49,42 | +10,36% | ₹45,67 | ₹49,42 | ₹45,67 | 16,1K |
| 11 ago. 2025 | ₹44,78 | +8,19% | ₹42,21 | ₹44,78 | ₹42,21 | 37,6K |
| 4 ago. 2025 | ₹41,39 | +10,37% | ₹38,25 | ₹41,39 | ₹38,25 | 96,8K |
| 28 jul. 2025 | ₹37,50 | +10,33% | ₹34,66 | ₹37,50 | ₹34,66 | 224,9K |
| 21 jul. 2025 | ₹33,99 | +10,32% | ₹31,42 | ₹33,99 | ₹31,42 | 17,3K |
| 14 jul. 2025 | ₹30,81 | +10,31% | ₹28,48 | ₹30,81 | ₹28,48 | 13,7K |
| 7 jul. 2025 | ₹27,93 | +10,26% | ₹25,83 | ₹27,93 | ₹25,83 | 14,9K |
| 30 jun. 2025 | ₹25,33 | +10,23% | ₹23,43 | ₹25,33 | ₹23,43 | 28,5K |
| 23 jun. 2025 | ₹22,98 | +10,32% | ₹21,24 | ₹22,98 | ₹21,24 | 328,7K |
| 16 jun. 2025 | ₹20,83 | +10,27% | ₹19,26 | ₹20,83 | ₹19,26 | 34,3K |
| 9 jun. 2025 | ₹18,89 | +10,27% | ₹17,47 | ₹18,89 | ₹17,47 | 119,7K |
| 2 jun. 2025 | ₹17,13 | +10,23% | ₹15,85 | ₹17,13 | ₹15,85 | 162,2K |
| 26 may. 2025 | ₹15,54 | +10,21% | ₹14,38 | ₹15,54 | ₹14,38 | 8,3K |
| 19 may. 2025 | ₹14,10 | +10,24% | ₹13,04 | ₹14,10 | ₹13,04 | 9,0K |
| 12 may. 2025 | ₹12,79 | +10,26% | ₹11,83 | ₹12,79 | ₹11,83 | 12,0K |
| 5 may. 2025 | ₹11,60 | +10,16% | ₹10,74 | ₹11,60 | ₹10,74 | 6,1K |
| 28 abr. 2025 | ₹10,53 | +8,00% | ₹9,94 | ₹10,53 | ₹9,94 | 11,3K |
| 21 abr. 2025 | ₹9,75 | +10,17% | ₹9,02 | ₹9,75 | ₹9,02 | 73,0K |
| 14 abr. 2025 | ₹8,85 | +5,99% | ₹8,51 | ₹8,85 | ₹8,51 | 11,9K |
| 7 abr. 2025 | ₹8,35 | +21,19% | ₹7,23 | ₹8,35 | ₹7,23 | 10,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹94,15 | -11,07% | ₹103,80 | ₹103,80 | ₹80,15 | 138,2K |
| 1 abr. 2026 | ₹105,87 | +29,19% | ₹77,86 | ₹119,54 | ₹77,86 | 105,2K |
| 1 mar. 2026 | ₹81,95 | -30,81% | ₹116,10 | ₹116,10 | ₹81,15 | 176,3K |
| 1 feb. 2026 | ₹118,45 | +6,71% | ₹107,40 | ₹136,30 | ₹104,85 | 299,2K |
| 1 ene. 2026 | ₹111,00 | -26,29% | ₹153,60 | ₹159,75 | ₹107,40 | 653,0K |
| 1 dic. 2025 | ₹150,60 | +25,04% | ₹122,80 | ₹164,00 | ₹122,80 | 758,1K |
| 1 nov. 2025 | ₹120,44 | +25,38% | ₹97,98 | ₹120,44 | ₹97,98 | 689,3K |
| 1 oct. 2025 | ₹96,06 | +51,37% | ₹64,72 | ₹96,06 | ₹64,72 | 232,6K |
| 1 sept. 2025 | ₹63,46 | +18,71% | ₹54,52 | ₹63,46 | ₹50,84 | 1,1M |
| 1 ago. 2025 | ₹53,46 | +45,39% | ₹37,50 | ₹53,46 | ₹37,50 | 182,5K |
| 1 jul. 2025 | ₹36,77 | +56,94% | ₹23,89 | ₹36,77 | ₹23,89 | 281,0K |
| 1 jun. 2025 | ₹23,43 | +50,77% | ₹15,85 | ₹23,43 | ₹15,85 | 656,2K |
| 1 may. 2025 | ₹15,54 | +50,44% | ₹10,53 | ₹15,54 | ₹10,53 | 41,1K |
| 1 abr. 2025 | ₹10,33 | +81,55% | ₹5,97 | ₹10,33 | ₹5,97 | 102,5K |
| 1 mar. 2025 | ₹5,69 | +85,95% | ₹3,06 | ₹5,69 | ₹3,06 | 97,0K |
| 1 feb. 2025 | ₹3,06 | +4,79% | ₹2,92 | ₹3,06 | ₹2,92 | 637 |
| 1 ene. 2025 | ₹2,92 | 0,00% | ₹2,92 | ₹2,92 | ₹2,92 | 4,6K |
| 1 dic. 2024 | ₹2,92 | +4,66% | ₹2,79 | ₹2,92 | ₹2,79 | 9,8K |
| 1 nov. 2024 | ₹2,79 | +4,89% | ₹2,66 | ₹2,79 | ₹2,66 | 3,8K |
| 1 oct. 2024 | ₹2,66 | 0,00% | ₹2,66 | ₹2,66 | ₹2,66 | 2,8K |
| 1 sept. 2024 | ₹2,66 | +4,72% | ₹2,54 | ₹2,66 | ₹2,54 | 28,3K |
| 1 ago. 2024 | ₹2,54 | +4,96% | ₹2,42 | ₹2,54 | ₹2,42 | 9,6K |
| 1 jul. 2024 | ₹2,42 | +4,76% | ₹2,31 | ₹2,42 | ₹2,31 | 16,7K |
| 1 jun. 2024 | ₹2,31 | +5,00% | ₹2,20 | ₹2,31 | ₹2,20 | 9,2K |
| 1 may. 2024 | ₹2,20 | +4,76% | ₹2,10 | ₹2,20 | ₹2,10 | 5,2K |
| 1 abr. 2024 | ₹2,10 | 0,00% | ₹2,10 | ₹2,10 | ₹2,10 | 5,2K |
| 1 mar. 2024 | ₹2,10 | +5,00% | ₹2,00 | ₹2,10 | ₹2,00 | 4,6K |
| 1 feb. 2024 | ₹2,00 | +4,71% | ₹1,91 | ₹2,00 | ₹1,91 | 56,5K |
| 1 ene. 2024 | ₹1,91 | +4,95% | ₹1,82 | ₹1,91 | ₹1,82 | 6,9K |
| 1 dic. 2023 | ₹1,82 | 0,00% | ₹1,82 | ₹1,82 | ₹1,82 | 26,8K |
| 1 nov. 2023 | ₹1,82 | +4,60% | ₹1,74 | ₹1,82 | ₹1,74 | 45,7K |
| 1 oct. 2023 | ₹1,74 | 0,00% | ₹1,74 | ₹1,74 | ₹1,74 | 22,2K |
| 1 sept. 2023 | ₹1,74 | +4,82% | ₹1,66 | ₹1,74 | ₹1,66 | 782,8K |
| 1 ago. 2023 | ₹1,66 | -2,35% | ₹1,70 | ₹1,70 | ₹1,63 | 249,0K |
| 1 jul. 2023 | ₹1,70 | +14,86% | ₹1,62 | ₹1,70 | ₹1,62 | 18,4K |
| 1 jun. 2023 | ₹1,48 | -4,52% | ₹1,55 | ₹1,55 | ₹1,41 | 15,3K |
| 1 may. 2023 | ₹1,55 | +13,97% | ₹1,36 | ₹1,55 | ₹1,30 | 13,6K |
| 1 abr. 2023 | ₹1,36 | 0,00% | ₹1,36 | ₹1,36 | ₹1,30 | 3,1K |
| 1 mar. 2023 | ₹1,36 | +2,26% | ₹1,27 | ₹1,36 | ₹1,27 | 11,5K |
| 1 feb. 2023 | ₹1,33 | -5,00% | ₹1,35 | ₹1,35 | ₹1,30 | 4,1K |
| 1 ene. 2023 | ₹1,40 | -11,95% | ₹1,52 | ₹1,52 | ₹1,40 | 4,6K |
| 1 dic. 2022 | ₹1,59 | +44,55% | ₹1,15 | ₹1,62 | ₹1,03 | 6,6K |
| 1 nov. 2022 | ₹1,10 | -27,63% | ₹1,42 | ₹1,59 | ₹1,05 | 17,2K |
| 1 oct. 2022 | ₹1,52 | -11,63% | ₹1,72 | ₹1,72 | ₹1,42 | 18,8K |
| 1 sept. 2022 | ₹1,72 | -8,99% | ₹1,80 | ₹1,89 | ₹1,72 | 5,4K |
| 1 ago. 2022 | ₹1,89 | +5,00% | ₹1,80 | ₹1,89 | ₹1,80 | 4,3K |
| 1 jul. 2022 | ₹1,80 | +4,65% | ₹1,64 | ₹1,80 | ₹1,64 | 3,5K |
| 1 jun. 2022 | ₹1,72 | +4,88% | ₹1,64 | ₹1,72 | ₹1,64 | 40,9K |
| 1 may. 2022 | ₹1,64 | +4,46% | ₹1,64 | ₹1,64 | ₹1,64 | 51,6K |
| 1 abr. 2022 | ₹1,57 | 0,00% | ₹1,57 | ₹1,57 | ₹1,57 | 6,9K |
| 1 mar. 2022 | ₹1,57 | +4,67% | ₹1,43 | ₹1,57 | ₹1,43 | 149,0K |
| 1 feb. 2022 | ₹1,50 | -7,41% | ₹1,60 | ₹1,62 | ₹1,45 | 6,6K |
| 1 ene. 2022 | ₹1,62 | +37,29% | ₹1,13 | ₹1,62 | ₹1,08 | 46,4K |
| 1 dic. 2021 | ₹1,18 | -9,92% | ₹1,25 | ₹1,25 | ₹1,14 | 31,4K |
| 1 nov. 2021 | ₹1,31 | -13,25% | ₹1,44 | ₹1,44 | ₹1,31 | 3,1K |
| 1 oct. 2021 | ₹1,51 | +12,69% | ₹1,34 | ₹1,58 | ₹1,30 | 101,1K |
| 1 jul. 2021 | ₹1,34 | -0,74% | ₹1,41 | ₹1,41 | ₹1,34 | 13,3K |
| 1 jun. 2021 | ₹1,35 | +42,11% | ₹0,94 | ₹1,35 | ₹0,80 | 266,4K |
| 1 may. 2021 | ₹0,95 | -1,04% | ₹0,96 | ₹0,96 | ₹0,93 | 39,4K |
| 1 abr. 2021 | ₹0,96 | -1,03% | ₹0,96 | ₹0,96 | ₹0,92 | 26,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹94,15 | -37,48% | - | -37,48% | ₹153,60 | ₹159,75 | ₹77,86 | 1,4M |
| 2025 | ₹150,60 | +5.057,53% | - | +5.057,53% | ₹2,92 | ₹164,00 | ₹2,92 | 4,1M |
| 2024 | ₹2,92 | +60,44% | - | +60,44% | ₹1,82 | ₹2,92 | ₹1,82 | 158,8K |
| 2023 | ₹1,82 | +14,47% | - | +14,47% | ₹1,52 | ₹1,82 | ₹1,27 | 1,2M |
| 2022 | ₹1,59 | +34,75% | - | +34,75% | ₹1,13 | ₹1,89 | ₹1,03 | 357,2K |
| 2021 | ₹1,18 | +93,44% | - | +93,44% | ₹0,64 | ₹1,58 | ₹0,63 | 833,9K |
| 2020 | ₹0,61 | -18,67% | - | -18,67% | ₹0,76 | ₹0,87 | ₹0,28 | 300,2K |
| 2019 | ₹0,75 | -59,46% | - | -59,46% | ₹1,85 | ₹2,03 | ₹0,31 | 473,9K |
| 2018 | ₹1,85 | -94,29% | - | -94,29% | ₹31,80 | ₹31,80 | ₹1,26 | 1,3M |
| 2017 | ₹32,40 | -22,49% | - | -22,49% | ₹41,80 | ₹80,20 | ₹32,40 | 6,1M |
| 2016 | ₹41,80 | +14,52% | - | +14,52% | ₹35,40 | ₹46,80 | ₹24,00 | 1,8M |
| 2015 | ₹36,50 | -60,58% | - | -60,58% | ₹94,10 | ₹95,90 | ₹30,50 | 2,4M |
| 2014 | ₹92,60 | -53,41% | - | -53,41% | ₹204,00 | ₹840,00 | ₹82,50 | 8,0M |
| 2013 | ₹198,75 | +2.023,40% | - | +2.023,40% | ₹9,82 | ₹205,00 | ₹9,82 | 822,9K |
| 2012 | ₹9,36 | +125,54% | - | +125,54% | ₹4,35 | ₹9,36 | ₹4,35 | 148 |
| 2011 | ₹4,15 | 0,00% | - | 0,00% | ₹4,15 | ₹4,15 | ₹4,15 | 50 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Swadeshi Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Swadeshi Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swadeshi Industries
SWADEIN
|
1,19B Small-cap | -0,91 % | -9,31 % | -18,91 % | -24,84 % | -38,71 % | 505,86 % | 5.974,19 % | 10.133,70 % | 279,64 % | 2.168,67 % | 2.168,67 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Swadeshi Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Swadeshi Industries stock price in Mar 2016 was ₹24,40, A ₹1.000,00 lump sum investment in Swadeshi Industries made 10 years ago would be worth approximately ₹3.935,25 today, representing a outstanding return of 293,52 %. This translates to an annualized return (CAGR) of 14,40 %.
Escenario de Inversión en 10 Años 2 Meses (Mar 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.935,25
Rendimiento Anual (TCAC)
14,40 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Swadeshi Industries (SWADEIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Swadeshi Industries ha entregado un rendimiento total de 505,9%.
- Máximo de 52 semanas alcanzó 164,00 INR el N/A.
- Mínimo de 52 semanas tocó 16,16 INR el N/A.
- Precio Actual cotizando a 96,02 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Swadeshi Industries (SWADEIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Swadeshi Industries (swadein) habría crecido a aproximadamente 1 023 370,00 INR al June 4, 2026, representando un rendimiento total de 10 133,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 152,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Swadeshi Industries con el sector Consumer Cyclical?
Swadeshi Industries (swadein) ha entregado un rendimiento anualizado de 14,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Swadeshi Industries habría crecido a 37 964,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Swadeshi Industries?
Swadeshi Industries (swadein) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 10 133,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Swadeshi Industries ha logrado históricamente?
Swadeshi Industries (swadein) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+505,9%), 3 years (+5 974,2%), 5 years (+10 133,7%), 10 years (+279,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.