Swiss Military (SWISSMLTRY) | Historial de Precios y Rendimientos | 2021 - 2026
Swiss Military Consumer Good AG Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Swiss Military
Datos de Precios Históricos de Swiss Military
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹16,77 | +3,33% | ₹16,24 | ₹16,90 | ₹16,24 | 60,1K |
| 4 jun. 2026 | ₹16,23 | -2,93% | ₹16,72 | ₹17,16 | ₹16,15 | 163,0K |
| 3 jun. 2026 | ₹16,72 | -0,48% | ₹16,85 | ₹17,19 | ₹16,50 | 63,3K |
| 2 jun. 2026 | ₹16,80 | -1,06% | ₹16,99 | ₹17,43 | ₹16,71 | 143,0K |
| 1 jun. 2026 | ₹16,98 | -2,02% | ₹17,69 | ₹17,69 | ₹16,91 | 97,9K |
| 29 may. 2026 | ₹17,33 | -2,48% | ₹17,23 | ₹17,75 | ₹17,20 | 127,2K |
| 27 may. 2026 | ₹17,77 | +0,68% | ₹17,79 | ₹17,96 | ₹17,46 | 77,2K |
| 26 may. 2026 | ₹17,65 | -0,17% | ₹17,45 | ₹18,31 | ₹17,45 | 72,0K |
| 25 may. 2026 | ₹17,68 | -1,78% | ₹18,38 | ₹18,38 | ₹17,65 | 160,4K |
| 22 may. 2026 | ₹18,05 | -1,58% | ₹18,13 | ₹18,69 | ₹17,56 | 78,9K |
| 21 may. 2026 | ₹18,34 | +0,27% | ₹18,15 | ₹18,63 | ₹17,92 | 106,2K |
| 20 may. 2026 | ₹18,29 | +0,49% | ₹18,07 | ₹18,65 | ₹18,00 | 62,6K |
| 19 may. 2026 | ₹18,20 | +2,54% | ₹17,45 | ₹18,70 | ₹17,45 | 63,6K |
| 18 may. 2026 | ₹17,75 | -2,69% | ₹18,40 | ₹18,40 | ₹17,02 | 120,7K |
| 15 may. 2026 | ₹18,24 | 0,00% | ₹18,63 | ₹18,63 | ₹18,00 | 45,5K |
| 14 may. 2026 | ₹18,24 | -3,18% | ₹18,80 | ₹19,93 | ₹17,70 | 161,3K |
| 13 may. 2026 | ₹18,84 | -0,48% | ₹18,71 | ₹19,59 | ₹18,67 | 53,0K |
| 12 may. 2026 | ₹18,93 | -4,20% | ₹19,64 | ₹19,83 | ₹18,57 | 115,1K |
| 11 may. 2026 | ₹19,76 | -3,09% | ₹20,35 | ₹20,35 | ₹19,50 | 83,6K |
| 8 may. 2026 | ₹20,39 | +7,88% | ₹18,90 | ₹21,39 | ₹18,61 | 623,4K |
| 7 may. 2026 | ₹18,90 | +3,00% | ₹18,01 | ₹19,19 | ₹18,01 | 130,4K |
| 6 may. 2026 | ₹18,35 | -3,62% | ₹19,60 | ₹19,60 | ₹18,10 | 213,2K |
| 5 may. 2026 | ₹19,04 | +12,20% | ₹16,90 | ₹19,23 | ₹16,60 | 554,2K |
| 4 may. 2026 | ₹16,97 | -1,62% | ₹16,90 | ₹17,65 | ₹16,75 | 68,7K |
| 30 abr. 2026 | ₹17,25 | -0,23% | ₹17,64 | ₹17,64 | ₹17,00 | 65,5K |
| 29 abr. 2026 | ₹17,29 | -0,52% | ₹17,25 | ₹17,75 | ₹17,25 | 60,6K |
| 28 abr. 2026 | ₹17,38 | +0,35% | ₹17,32 | ₹17,70 | ₹17,31 | 33,7K |
| 27 abr. 2026 | ₹17,32 | +0,76% | ₹17,52 | ₹17,90 | ₹17,22 | 61,9K |
| 24 abr. 2026 | ₹17,19 | -1,15% | ₹17,64 | ₹17,99 | ₹17,12 | 50,0K |
| 23 abr. 2026 | ₹17,39 | -0,57% | ₹17,20 | ₹17,67 | ₹17,14 | 112,3K |
| 22 abr. 2026 | ₹17,49 | -0,79% | ₹17,90 | ₹18,29 | ₹17,11 | 89,1K |
| 21 abr. 2026 | ₹17,63 | -1,40% | ₹17,56 | ₹18,07 | ₹17,48 | 84,0K |
| 20 abr. 2026 | ₹17,88 | -3,35% | ₹18,60 | ₹18,60 | ₹17,47 | 162,5K |
| 17 abr. 2026 | ₹18,50 | +1,48% | ₹17,97 | ₹18,70 | ₹17,97 | 141,1K |
| 16 abr. 2026 | ₹18,23 | +0,44% | ₹18,75 | ₹18,75 | ₹18,15 | 107,3K |
| 15 abr. 2026 | ₹18,15 | +2,25% | ₹17,76 | ₹19,00 | ₹17,76 | 210,0K |
| 13 abr. 2026 | ₹17,75 | -1,28% | ₹17,98 | ₹18,00 | ₹17,20 | 119,6K |
| 10 abr. 2026 | ₹17,98 | +4,66% | ₹17,18 | ₹18,30 | ₹17,18 | 254,5K |
| 9 abr. 2026 | ₹17,18 | +0,47% | ₹17,45 | ₹17,77 | ₹16,53 | 254,7K |
| 8 abr. 2026 | ₹17,10 | +3,32% | ₹17,00 | ₹17,80 | ₹16,91 | 229,4K |
| 7 abr. 2026 | ₹16,55 | +0,55% | ₹16,20 | ₹17,19 | ₹15,50 | 164,2K |
| 6 abr. 2026 | ₹16,46 | +8,93% | ₹15,12 | ₹17,00 | ₹15,12 | 228,8K |
| 2 abr. 2026 | ₹15,11 | +2,93% | ₹14,08 | ₹15,50 | ₹14,08 | 88,7K |
| 1 abr. 2026 | ₹14,68 | +12,75% | ₹13,03 | ₹14,80 | ₹13,03 | 175,4K |
| 30 mar. 2026 | ₹13,02 | -6,20% | ₹14,18 | ₹14,98 | ₹12,75 | 460,8K |
| 27 mar. 2026 | ₹13,88 | -8,62% | ₹15,79 | ₹15,79 | ₹13,66 | 560,6K |
| 25 mar. 2026 | ₹15,19 | -0,46% | ₹15,76 | ₹15,76 | ₹15,00 | 387,0K |
| 24 mar. 2026 | ₹15,26 | +1,19% | ₹15,50 | ₹16,00 | ₹14,80 | 262,2K |
| 23 mar. 2026 | ₹15,08 | -6,86% | ₹16,25 | ₹16,25 | ₹14,81 | 393,0K |
| 20 mar. 2026 | ₹16,19 | +4,99% | ₹15,88 | ₹16,25 | ₹15,66 | 150,6K |
| 19 mar. 2026 | ₹15,42 | -4,40% | ₹15,66 | ₹16,13 | ₹15,10 | 123,7K |
| 18 mar. 2026 | ₹16,13 | +0,31% | ₹16,00 | ₹16,60 | ₹16,00 | 269,2K |
| 17 mar. 2026 | ₹16,08 | +4,42% | ₹15,21 | ₹17,00 | ₹15,21 | 264,2K |
| 16 mar. 2026 | ₹15,40 | -1,53% | ₹15,66 | ₹15,90 | ₹15,02 | 222,5K |
| 13 mar. 2026 | ₹15,64 | -2,25% | ₹16,15 | ₹16,15 | ₹15,51 | 98,1K |
| 12 mar. 2026 | ₹16,00 | -0,87% | ₹16,00 | ₹16,34 | ₹15,84 | 117,7K |
| 11 mar. 2026 | ₹16,14 | +1,00% | ₹15,73 | ₹16,40 | ₹15,73 | 656,0K |
| 10 mar. 2026 | ₹15,98 | -0,50% | ₹16,50 | ₹16,50 | ₹15,97 | 214,3K |
| 9 mar. 2026 | ₹16,06 | -4,58% | ₹16,83 | ₹16,85 | ₹15,84 | 215,0K |
| 6 mar. 2026 | ₹16,83 | +4,21% | ₹16,24 | ₹17,66 | ₹16,20 | 213,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹17,33 | -3,72% | ₹18,38 | ₹18,38 | ₹17,20 | 436,9K |
| 18 may. 2026 | ₹18,00 | -1,32% | ₹18,40 | ₹18,70 | ₹17,02 | 432,0K |
| 11 may. 2026 | ₹18,24 | -10,54% | ₹20,35 | ₹20,35 | ₹17,70 | 458,5K |
| 4 may. 2026 | ₹20,39 | +18,20% | ₹16,90 | ₹21,39 | ₹16,60 | 1,6M |
| 27 abr. 2026 | ₹17,25 | +0,35% | ₹17,52 | ₹17,90 | ₹17,00 | 221,7K |
| 20 abr. 2026 | ₹17,19 | -7,08% | ₹18,60 | ₹18,60 | ₹17,11 | 497,8K |
| 13 abr. 2026 | ₹18,50 | +2,89% | ₹17,98 | ₹19,00 | ₹17,20 | 578,1K |
| 6 abr. 2026 | ₹17,98 | +18,99% | ₹15,12 | ₹18,30 | ₹15,12 | 1,1M |
| 30 mar. 2026 | ₹15,11 | +8,86% | ₹14,18 | ₹15,50 | ₹12,75 | 725,0K |
| 23 mar. 2026 | ₹13,88 | -14,27% | ₹16,25 | ₹16,25 | ₹13,66 | 1,6M |
| 16 mar. 2026 | ₹16,19 | +3,52% | ₹15,66 | ₹17,00 | ₹15,02 | 1,0M |
| 9 mar. 2026 | ₹15,64 | -7,07% | ₹16,83 | ₹16,85 | ₹15,51 | 1,3M |
| 2 mar. 2026 | ₹16,83 | -0,71% | ₹16,93 | ₹17,66 | ₹15,25 | 621,1K |
| 23 feb. 2026 | ₹16,95 | +0,18% | ₹16,97 | ₹17,20 | ₹16,73 | 383,4K |
| 16 feb. 2026 | ₹16,92 | -8,24% | ₹18,19 | ₹18,79 | ₹16,50 | 444,4K |
| 9 feb. 2026 | ₹18,44 | +10,88% | ₹16,50 | ₹19,45 | ₹16,50 | 723,7K |
| 2 feb. 2026 | ₹16,63 | +3,48% | ₹16,02 | ₹17,44 | ₹15,40 | 470,2K |
| 26 ene. 2026 | ₹16,07 | -2,31% | ₹16,80 | ₹16,83 | ₹15,16 | 640,6K |
| 19 ene. 2026 | ₹16,45 | -7,32% | ₹18,14 | ₹18,14 | ₹15,25 | 908,0K |
| 12 ene. 2026 | ₹17,75 | -6,58% | ₹19,28 | ₹19,30 | ₹17,00 | 568,4K |
| 5 ene. 2026 | ₹19,00 | -4,57% | ₹19,89 | ₹19,99 | ₹18,57 | 636,2K |
| 29 dic. 2025 | ₹19,91 | -1,97% | ₹20,31 | ₹20,85 | ₹19,10 | 437,8K |
| 22 dic. 2025 | ₹20,31 | +3,31% | ₹19,48 | ₹21,20 | ₹19,40 | 717,6K |
| 15 dic. 2025 | ₹19,66 | -1,35% | ₹19,99 | ₹20,28 | ₹18,50 | 475,4K |
| 8 dic. 2025 | ₹19,93 | -1,87% | ₹20,35 | ₹20,60 | ₹18,37 | 720,2K |
| 1 dic. 2025 | ₹20,31 | -3,79% | ₹21,39 | ₹21,39 | ₹20,06 | 432,4K |
| 24 nov. 2025 | ₹21,11 | -4,00% | ₹21,80 | ₹22,45 | ₹19,65 | 1,3M |
| 17 nov. 2025 | ₹21,99 | -2,66% | ₹22,08 | ₹23,00 | ₹21,53 | 1,5M |
| 10 nov. 2025 | ₹22,59 | +3,58% | ₹22,45 | ₹23,75 | ₹21,08 | 861,6K |
| 3 nov. 2025 | ₹21,81 | -3,07% | ₹22,99 | ₹23,50 | ₹21,06 | 640,3K |
| 27 oct. 2025 | ₹22,50 | +1,76% | ₹22,53 | ₹23,48 | ₹21,15 | 1,3M |
| 20 oct. 2025 | ₹22,11 | -3,83% | ₹22,99 | ₹23,74 | ₹21,90 | 725,8K |
| 13 oct. 2025 | ₹22,99 | -2,75% | ₹23,65 | ₹24,42 | ₹22,70 | 569,0K |
| 6 oct. 2025 | ₹23,64 | -4,10% | ₹24,60 | ₹24,86 | ₹23,50 | 658,8K |
| 29 sept. 2025 | ₹24,65 | +0,41% | ₹25,12 | ₹26,61 | ₹23,80 | 682,6K |
| 22 sept. 2025 | ₹24,55 | -3,76% | ₹25,80 | ₹26,50 | ₹24,30 | 564,6K |
| 15 sept. 2025 | ₹25,51 | -0,08% | ₹25,12 | ₹26,15 | ₹24,62 | 637,5K |
| 8 sept. 2025 | ₹25,53 | -6,11% | ₹27,19 | ₹27,47 | ₹25,40 | 628,2K |
| 1 sept. 2025 | ₹27,19 | +12,63% | ₹24,15 | ₹28,74 | ₹24,09 | 1,6M |
| 25 ago. 2025 | ₹24,14 | -4,02% | ₹25,49 | ₹25,50 | ₹24,06 | 287,9K |
| 18 ago. 2025 | ₹25,15 | +1,90% | ₹24,75 | ₹25,72 | ₹24,00 | 534,4K |
| 11 ago. 2025 | ₹24,68 | -1,91% | ₹25,16 | ₹25,47 | ₹24,40 | 466,8K |
| 4 ago. 2025 | ₹25,16 | -0,75% | ₹25,47 | ₹26,92 | ₹25,05 | 425,6K |
| 28 jul. 2025 | ₹25,35 | -2,31% | ₹26,00 | ₹26,50 | ₹25,00 | 704,0K |
| 21 jul. 2025 | ₹25,95 | -5,19% | ₹27,51 | ₹27,80 | ₹25,32 | 817,4K |
| 14 jul. 2025 | ₹27,37 | -2,08% | ₹28,30 | ₹28,30 | ₹27,00 | 603,9K |
| 7 jul. 2025 | ₹27,95 | +1,27% | ₹28,33 | ₹28,44 | ₹27,06 | 606,8K |
| 30 jun. 2025 | ₹27,60 | -3,83% | ₹28,25 | ₹28,98 | ₹27,50 | 654,9K |
| 23 jun. 2025 | ₹28,70 | +6,45% | ₹27,00 | ₹28,80 | ₹26,30 | 957,6K |
| 16 jun. 2025 | ₹26,96 | -10,25% | ₹29,90 | ₹30,00 | ₹26,26 | 1,0M |
| 9 jun. 2025 | ₹30,04 | +6,98% | ₹28,59 | ₹32,00 | ₹28,11 | 2,5M |
| 2 jun. 2025 | ₹28,08 | -2,13% | ₹28,69 | ₹29,10 | ₹27,90 | 875,0K |
| 26 may. 2025 | ₹28,69 | +2,10% | ₹28,39 | ₹29,50 | ₹27,65 | 848,9K |
| 19 may. 2025 | ₹28,10 | +3,12% | ₹27,00 | ₹32,20 | ₹27,00 | 3,0M |
| 12 may. 2025 | ₹27,25 | +9,00% | ₹25,70 | ₹27,69 | ₹25,70 | 887,2K |
| 5 may. 2025 | ₹25,00 | -6,40% | ₹26,75 | ₹27,70 | ₹24,70 | 841,6K |
| 28 abr. 2025 | ₹26,71 | -5,35% | ₹29,00 | ₹29,00 | ₹26,55 | 570,7K |
| 21 abr. 2025 | ₹28,22 | +1,55% | ₹28,38 | ₹31,50 | ₹27,00 | 2,3M |
| 14 abr. 2025 | ₹27,79 | +5,63% | ₹26,85 | ₹28,90 | ₹26,35 | 542,5K |
| 7 abr. 2025 | ₹26,31 | -1,72% | ₹25,65 | ₹27,00 | ₹23,20 | 860,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹17,33 | +0,46% | ₹16,90 | ₹21,39 | ₹16,60 | 2,9M |
| 1 abr. 2026 | ₹17,25 | +32,49% | ₹13,03 | ₹19,00 | ₹13,03 | 2,7M |
| 1 mar. 2026 | ₹13,02 | -23,19% | ₹16,93 | ₹17,66 | ₹12,75 | 5,0M |
| 1 feb. 2026 | ₹16,95 | +6,81% | ₹16,00 | ₹19,45 | ₹15,40 | 2,1M |
| 1 ene. 2026 | ₹15,87 | -19,60% | ₹19,95 | ₹20,60 | ₹15,16 | 2,8M |
| 1 dic. 2025 | ₹19,74 | -6,49% | ₹21,39 | ₹21,39 | ₹18,37 | 2,6M |
| 1 nov. 2025 | ₹21,11 | -6,18% | ₹22,99 | ₹23,75 | ₹19,65 | 4,3M |
| 1 oct. 2025 | ₹22,50 | -11,00% | ₹24,51 | ₹26,61 | ₹21,15 | 3,5M |
| 1 sept. 2025 | ₹25,28 | +4,72% | ₹24,15 | ₹28,74 | ₹23,80 | 3,9M |
| 1 ago. 2025 | ₹24,14 | -6,97% | ₹25,94 | ₹26,92 | ₹24,00 | 1,8M |
| 1 jul. 2025 | ₹25,95 | -8,34% | ₹28,00 | ₹28,56 | ₹25,00 | 3,1M |
| 1 jun. 2025 | ₹28,31 | -1,32% | ₹28,69 | ₹32,00 | ₹26,26 | 5,5M |
| 1 may. 2025 | ₹28,69 | +6,34% | ₹26,80 | ₹32,20 | ₹24,70 | 5,7M |
| 1 abr. 2025 | ₹26,98 | +8,05% | ₹25,49 | ₹31,50 | ₹23,20 | 4,7M |
| 1 mar. 2025 | ₹24,97 | -13,00% | ₹28,90 | ₹31,70 | ₹24,30 | 5,9M |
| 1 feb. 2025 | ₹28,70 | -10,09% | ₹32,19 | ₹33,50 | ₹25,25 | 4,7M |
| 1 ene. 2025 | ₹31,92 | -5,79% | ₹33,20 | ₹37,34 | ₹28,11 | 5,7M |
| 1 dic. 2024 | ₹33,88 | -9,07% | ₹36,70 | ₹37,94 | ₹32,10 | 4,5M |
| 1 nov. 2024 | ₹37,26 | -6,03% | ₹40,50 | ₹43,90 | ₹36,30 | 5,6M |
| 1 oct. 2024 | ₹39,65 | +14,83% | ₹34,50 | ₹47,70 | ₹29,60 | 28,4M |
| 1 sept. 2024 | ₹34,53 | +20,44% | ₹29,22 | ₹42,50 | ₹27,40 | 35,1M |
| 1 ago. 2024 | ₹28,67 | +2,87% | ₹28,50 | ₹34,00 | ₹25,10 | 34,4M |
| 1 jul. 2024 | ₹27,87 | +7,40% | ₹26,24 | ₹29,66 | ₹24,98 | 8,3M |
| 1 jun. 2024 | ₹25,95 | -1,70% | ₹27,15 | ₹27,69 | ₹24,19 | 6,1M |
| 1 may. 2024 | ₹26,40 | +0,88% | ₹27,47 | ₹30,25 | ₹25,31 | 9,6M |
| 1 abr. 2024 | ₹26,17 | -1,13% | ₹26,52 | ₹29,59 | ₹24,55 | 4,7M |
| 1 mar. 2024 | ₹26,47 | -6,37% | ₹28,50 | ₹30,00 | ₹22,40 | 7,3M |
| 1 feb. 2024 | ₹28,27 | -1,36% | ₹30,09 | ₹32,25 | ₹27,03 | 28,5M |
| 1 ene. 2024 | ₹28,66 | +48,57% | ₹19,45 | ₹28,66 | ₹19,10 | 17,0M |
| 1 dic. 2023 | ₹19,29 | -6,31% | ₹20,89 | ₹22,50 | ₹17,82 | 5,7M |
| 1 nov. 2023 | ₹20,59 | +16,26% | ₹17,90 | ₹22,09 | ₹17,26 | 5,0M |
| 1 oct. 2023 | ₹17,71 | -5,34% | ₹18,50 | ₹20,00 | ₹16,29 | 3,2M |
| 1 sept. 2023 | ₹18,71 | -7,47% | ₹20,40 | ₹24,90 | ₹18,34 | 11,0M |
| 1 ago. 2023 | ₹20,22 | +45,15% | ₹13,89 | ₹20,69 | ₹13,40 | 11,2M |
| 1 jul. 2023 | ₹13,93 | +7,32% | ₹12,95 | ₹15,22 | ₹12,00 | 1,6M |
| 1 jun. 2023 | ₹12,98 | -4,14% | ₹13,80 | ₹14,39 | ₹12,80 | 2,7M |
| 1 may. 2023 | ₹13,54 | -4,04% | ₹14,44 | ₹14,49 | ₹12,80 | 2,7M |
| 1 abr. 2023 | ₹14,11 | +9,38% | ₹13,33 | ₹16,69 | ₹12,71 | 2,8M |
| 1 mar. 2023 | ₹12,90 | -10,10% | ₹14,35 | ₹14,99 | ₹11,31 | 3,5M |
| 1 feb. 2023 | ₹14,35 | -15,34% | ₹17,55 | ₹17,75 | ₹13,05 | 3,4M |
| 1 ene. 2023 | ₹16,95 | -2,02% | ₹17,60 | ₹17,90 | ₹15,25 | 3,9M |
| 1 dic. 2022 | ₹17,30 | -6,99% | ₹18,70 | ₹19,25 | ₹13,80 | 4,0M |
| 1 nov. 2022 | ₹18,60 | -11,00% | ₹20,95 | ₹21,20 | ₹18,35 | 2,9M |
| 1 oct. 2022 | ₹20,90 | +12,06% | ₹18,50 | ₹22,95 | ₹18,40 | 4,0M |
| 1 sept. 2022 | ₹18,65 | -27,85% | ₹27,70 | ₹30,90 | ₹17,75 | 16,4M |
| 1 ago. 2022 | ₹25,85 | +68,40% | ₹16,00 | ₹27,75 | ₹15,20 | 10,5M |
| 1 jul. 2022 | ₹15,35 | -38,84% | ₹25,45 | ₹29,90 | ₹15,10 | 4,5M |
| 1 jun. 2022 | ₹25,10 | +5,02% | ₹23,50 | ₹28,95 | ₹23,30 | 3,5M |
| 1 may. 2022 | ₹23,90 | -4,97% | ₹25,90 | ₹25,90 | ₹20,10 | 1,7M |
| 1 abr. 2022 | ₹25,15 | -6,33% | ₹26,85 | ₹29,95 | ₹24,90 | 4,9M |
| 1 mar. 2022 | ₹26,85 | -3,94% | ₹29,00 | ₹30,70 | ₹20,65 | 5,0M |
| 1 feb. 2022 | ₹27,95 | +1,27% | ₹28,95 | ₹38,50 | ₹24,15 | 9,4M |
| 1 ene. 2022 | ₹27,60 | +163,86% | ₹10,98 | ₹27,60 | ₹10,98 | 4,6M |
| 1 dic. 2021 | ₹10,46 | +96,25% | ₹5,33 | ₹10,46 | ₹5,33 | 43,8K |
| 1 nov. 2021 | ₹5,33 | -34,68% | ₹8,16 | ₹8,16 | ₹5,08 | 102,9K |
| 1 oct. 2021 | ₹8,16 | 0,00% | ₹8,16 | ₹8,16 | ₹8,16 | 65,3K |
| 1 sept. 2021 | ₹8,16 | +4,88% | ₹7,78 | ₹8,16 | ₹7,78 | 95,8K |
| 1 ago. 2021 | ₹7,78 | +4,99% | ₹7,41 | ₹7,78 | ₹7,41 | 95,1K |
| 1 jul. 2021 | ₹7,41 | +10,10% | ₹7,06 | ₹7,41 | ₹7,06 | 62,1K |
| 1 jun. 2021 | ₹6,73 | +20,83% | ₹5,68 | ₹6,73 | ₹5,54 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹17,33 | -12,21% | - | -12,21% | ₹19,95 | ₹21,39 | ₹12,75 | 15,6M |
| 2025 | ₹19,74 | -41,74% | - | -41,74% | ₹33,20 | ₹37,34 | ₹18,37 | 51,4M |
| 2024 | ₹33,88 | +75,64% | - | +75,64% | ₹19,45 | ₹47,70 | ₹19,10 | 189,7M |
| 2023 | ₹19,29 | +11,50% | - | +11,50% | ₹17,60 | ₹24,90 | ₹11,31 | 56,8M |
| 2022 | ₹17,30 | +65,39% | - | +65,39% | ₹10,98 | ₹38,50 | ₹10,98 | 71,4M |
| 2021 | ₹10,46 | +69,53% | - | +69,53% | ₹6,29 | ₹10,46 | ₹5,08 | 2,3M |
| 2020 | ₹6,17 | +504,90% | - | +504,90% | ₹1,04 | ₹6,17 | ₹0,91 | 646,1K |
| 2019 | ₹1,02 | -62,22% | - | -62,22% | ₹2,57 | ₹2,69 | ₹0,98 | 68,5K |
| 2018 | ₹2,70 | -36,47% | - | -36,47% | ₹4,46 | ₹6,26 | ₹2,11 | 273,1K |
| 2017 | ₹4,25 | +33,65% | - | +33,65% | ₹3,09 | ₹4,90 | ₹2,44 | 207,8K |
| 2016 | ₹3,18 | -55,27% | - | -55,27% | ₹6,76 | ₹9,26 | ₹2,76 | 127,3K |
| 2015 | ₹7,11 | -24,52% | - | -24,52% | ₹9,80 | ₹19,37 | ₹6,50 | 51,5K |
| 2014 | ₹9,42 | +96,25% | - | +96,25% | ₹4,99 | ₹11,15 | ₹2,59 | 547,9K |
| 2013 | ₹4,80 | +2,13% | - | +2,13% | ₹4,92 | ₹5,04 | ₹2,39 | 68,4K |
| 2012 | ₹4,70 | -46,41% | - | -46,41% | ₹8,75 | ₹9,00 | ₹4,04 | 208,8K |
| 2011 | ₹8,77 | -26,30% | - | -26,30% | ₹13,17 | ₹14,45 | ₹6,61 | 361,0K |
| 2010 | ₹11,90 | -18,27% | - | -18,27% | ₹14,21 | ₹20,69 | ₹10,05 | 1,2M |
| 2009 | ₹14,56 | +38,01% | - | +38,01% | ₹11,50 | ₹23,65 | ₹7,46 | 753,4K |
| 2008 | ₹10,55 | -85,44% | - | -85,44% | ₹79,85 | ₹83,80 | ₹7,06 | 2,0M |
| 2007 | ₹72,45 | +84,82% | - | +84,82% | ₹41,15 | ₹72,45 | ₹25,55 | 4,9M |
| 2006 | ₹39,20 | +307,91% | - | +307,91% | ₹10,09 | ₹39,20 | ₹10,09 | 2,5M |
| 2005 | ₹9,61 | +101,89% | - | +101,89% | ₹5,70 | ₹20,21 | ₹3,80 | 2,4M |
| 2004 | ₹4,76 | +53,55% | - | +53,55% | ₹3,10 | ₹7,60 | ₹1,26 | 534,6K |
| 2003 | ₹3,10 | -11,43% | - | -11,43% | ₹3,50 | ₹4,15 | ₹1,25 | 1,1M |
| 2002 | ₹3,50 | +25,00% | - | +25,00% | ₹2,80 | ₹5,95 | ₹2,25 | 310,1K |
| 2001 | ₹2,80 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹2,80 | 510 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Swiss Military Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Swiss Military Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Military
SWISSMLTRY
|
4,06B Small-cap | -6,35 % | -4,36 % | 4,44 % | -19,89 % | -19,77 % | -39,60 % | 23,96 % | 205,11 % | 335,43 % | 99,65 % | -4,78 % |
|
GB Global
GBGLOBAL
|
46,53B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -99,16 % | -98,60 % | -98,14 % |
|
Kitex Garments
KITEX
|
33,69B Small-cap | 1,85 % | -2,18 % | 1,42 % | -18,25 % | -9,07 % | -45,80 % | 192,01 % | 326,07 % | 44,27 % | 1.033,99 % | 1.033,99 % |
|
Vedant Fashions
MANYAVAR
|
112,33B Mid-cap | -2,01 % | -7,02 % | 7,71 % | -33,84 % | -30,49 % | -48,78 % | -68,27 % | -54,95 % | -54,95 % | -54,95 % | -54,95 % |
|
Raymond Lifestyle
RAYMONDLSL
|
47,49B Small-cap | 5,38 % | -6,21 % | -12,02 % | -30,21 % | -26,98 % | -30,73 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % |
|
Page Industries
PAGEIND
|
423,46B Large-cap | 1,68 % | 5,09 % | 25,36 % | 3,55 % | 8,95 % | -17,65 % | -0,97 % | 23,04 % | 170,78 % | 2.072,52 % | 13.952,61 % |
Calcule sus Rendimientos de Inversión en Swiss Military
Análisis de Rendimiento de Inversión a Largo Plazo
Swiss Military stock price in Jun 2016 was ₹4,00, A ₹1.000,00 lump sum investment in Swiss Military made 10 years ago would be worth approximately ₹4.192,50 today, representing a exceptional return of 319,25 %. This translates to an annualized return (CAGR) of 15,42 %.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.192,50
Rendimiento Anual (TCAC)
15,42 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Swiss Military (SWISSMLTRY) durante los últimos 12 meses?
Durante los últimos 12 meses, Swiss Military ha entregado un rendimiento total de -39,6%.
- Máximo de 52 semanas alcanzó 32,00 INR el N/A.
- Mínimo de 52 semanas tocó 12,75 INR el N/A.
- Precio Actual cotizando a 16,77 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Swiss Military (SWISSMLTRY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Swiss Military (swissmltry) habría crecido a aproximadamente 30 511,00 INR al June 6, 2026, representando un rendimiento total de 205,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Swiss Military con el sector Consumer Cyclical?
Swiss Military (swissmltry) ha entregado un rendimiento anualizado de 15,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Swiss Military habría crecido a 43 543,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Swiss Military?
Swiss Military (swissmltry) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 335,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Swiss Military ha logrado históricamente?
Swiss Military (swissmltry) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+24,0%), 5 years (+205,1%), 10 years (+335,4%)
Rendimientos negativos: 12 months (-39,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.