Gráfico de Precios Históricos de Synthiko Foils

Datos de Precios Históricos de Synthiko Foils

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹1.292,95-2,34%₹1.336,55₹1.350,00₹1.260,00537
12 jun. 2026₹1.323,90-3,22%₹1.368,00₹1.368,00₹1.300,00412
11 jun. 2026₹1.368,00+1,52%₹1.347,50₹1.369,95₹1.344,00329
10 jun. 2026₹1.347,50-0,48%₹1.355,10₹1.399,00₹1.300,00480
9 jun. 2026₹1.354,05+3,82%₹1.304,20₹1.379,00₹1.303,95689
8 jun. 2026₹1.304,20-5,91%₹1.360,00₹1.360,00₹1.262,102,7K
5 jun. 2026₹1.386,05-9,97%₹1.514,10₹1.522,00₹1.385,552,8K
4 jun. 2026₹1.539,50-0,20%₹1.517,60₹1.580,00₹1.470,50549
3 jun. 2026₹1.542,60-4,25%₹1.638,00₹1.638,00₹1.530,45261
2 jun. 2026₹1.611,00+2,57%₹1.595,00₹1.620,00₹1.588,10539
1 jun. 2026₹1.570,65-1,79%₹1.624,30₹1.649,30₹1.570,00369
29 may. 2026₹1.599,30+5,00%₹1.548,15₹1.599,30₹1.548,15960
27 may. 2026₹1.523,15+1,63%₹1.498,65₹1.573,55₹1.423,753,2K
26 may. 2026₹1.498,65+5,00%₹1.477,30₹1.498,65₹1.445,002,5K
25 may. 2026₹1.427,30+5,00%₹1.427,30₹1.427,30₹1.416,002,3K
22 may. 2026₹1.359,35+5,00%₹1.319,65₹1.359,35₹1.300,003,9K
21 may. 2026₹1.294,65-4,34%₹1.378,00₹1.400,00₹1.285,752,5K
20 may. 2026₹1.353,40-3,32%₹1.375,85₹1.469,70₹1.350,001,8K
19 may. 2026₹1.399,85+1,77%₹1.400,00₹1.400,00₹1.349,00157
18 may. 2026₹1.375,55-0,43%₹1.381,10₹1.420,00₹1.359,95475
15 may. 2026₹1.381,50-1,14%₹1.400,00₹1.437,30₹1.381,10611
14 may. 2026₹1.397,45-0,57%₹1.400,00₹1.400,00₹1.381,10234
13 may. 2026₹1.405,50+0,12%₹1.443,00₹1.463,70₹1.405,50290
12 may. 2026₹1.403,85+0,43%₹1.436,00₹1.436,00₹1.380,10581
11 may. 2026₹1.397,80-1,42%₹1.394,00₹1.435,00₹1.380,20205
8 may. 2026₹1.418,00-2,46%₹1.404,00₹1.496,95₹1.404,00563
7 may. 2026₹1.453,80+1,36%₹1.435,00₹1.500,00₹1.435,00960
6 may. 2026₹1.434,30+2,02%₹1.437,00₹1.450,00₹1.406,10315
5 may. 2026₹1.405,85-1,86%₹1.432,55₹1.455,00₹1.401,10324
4 may. 2026₹1.432,55+0,24%₹1.499,95₹1.500,50₹1.431,00683
30 abr. 2026₹1.429,05+5,00%₹1.399,95₹1.429,05₹1.399,95872
29 abr. 2026₹1.361,00+5,00%₹1.301,00₹1.361,00₹1.280,05940
28 abr. 2026₹1.296,20-1,92%₹1.325,00₹1.341,95₹1.272,00463
27 abr. 2026₹1.321,55-4,31%₹1.397,80₹1.419,00₹1.315,00914
24 abr. 2026₹1.381,05+0,38%₹1.375,85₹1.384,95₹1.346,00238
23 abr. 2026₹1.375,85-2,42%₹1.382,10₹1.410,00₹1.340,00888
22 abr. 2026₹1.409,90+1,10%₹1.344,60₹1.419,95₹1.344,60687
21 abr. 2026₹1.394,60+1,28%₹1.325,00₹1.400,00₹1.325,00840
20 abr. 2026₹1.377,00-2,87%₹1.417,75₹1.420,00₹1.351,00418
17 abr. 2026₹1.417,75-0,15%₹1.420,00₹1.420,00₹1.384,20896
16 abr. 2026₹1.419,95-0,22%₹1.382,00₹1.423,50₹1.378,00701
15 abr. 2026₹1.423,15-1,85%₹1.414,00₹1.440,00₹1.380,00437
13 abr. 2026₹1.450,00+0,04%₹1.420,50₹1.463,00₹1.400,0553
10 abr. 2026₹1.449,45+1,60%₹1.469,00₹1.485,00₹1.390,15796
9 abr. 2026₹1.426,65-4,89%₹1.470,00₹1.470,00₹1.425,00766
8 abr. 2026₹1.500,00+0,15%₹1.500,00₹1.530,00₹1.500,00530
7 abr. 2026₹1.497,70-0,72%₹1.478,35₹1.554,95₹1.478,3544
6 abr. 2026₹1.508,50-3,26%₹1.510,10₹1.560,00₹1.485,35857
2 abr. 2026₹1.559,30-2,95%₹1.530,00₹1.645,00₹1.526,45874
1 abr. 2026₹1.606,75-1,68%₹1.634,20₹1.680,00₹1.586,20460
30 mar. 2026₹1.634,20-4,23%₹1.764,80₹1.764,80₹1.621,50252
27 mar. 2026₹1.706,40+0,38%₹1.620,05₹1.746,90₹1.620,05394
25 mar. 2026₹1.699,95-2,73%₹1.747,70₹1.747,70₹1.660,35560
24 mar. 2026₹1.747,70-0,40%₹1.803,85₹1.803,85₹1.740,00118
23 mar. 2026₹1.754,75-5,00%₹1.847,05₹1.847,05₹1.754,75500
20 mar. 2026₹1.847,10-0,80%₹1.769,00₹1.896,95₹1.768,90495
19 mar. 2026₹1.862,00-5,00%₹1.960,00₹1.960,00₹1.862,00308
18 mar. 2026₹1.960,00-0,51%₹2.000,00₹2.000,00₹1.911,05205
17 mar. 2026₹1.970,00+3,09%₹1.890,00₹2.000,00₹1.890,00493
16 mar. 2026₹1.911,00+4,57%₹1.900,00₹1.911,00₹1.854,35535
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹1.323,90-4,48%₹1.360,00₹1.399,00₹1.262,104,6K
1 jun. 2026₹1.386,05-13,33%₹1.624,30₹1.649,30₹1.385,554,5K
25 may. 2026₹1.599,30+17,65%₹1.427,30₹1.599,30₹1.416,009,0K
18 may. 2026₹1.359,35-1,60%₹1.381,10₹1.469,70₹1.285,758,8K
11 may. 2026₹1.381,50-2,57%₹1.394,00₹1.463,70₹1.380,101,9K
4 may. 2026₹1.418,00-0,77%₹1.499,95₹1.500,50₹1.401,102,8K
27 abr. 2026₹1.429,05+3,48%₹1.397,80₹1.429,05₹1.272,003,2K
20 abr. 2026₹1.381,05-2,59%₹1.417,75₹1.420,00₹1.325,003,1K
13 abr. 2026₹1.417,75-2,19%₹1.420,50₹1.463,00₹1.378,002,1K
6 abr. 2026₹1.449,45-7,04%₹1.510,10₹1.560,00₹1.390,153,0K
30 mar. 2026₹1.559,30-8,62%₹1.764,80₹1.764,80₹1.526,451,6K
23 mar. 2026₹1.706,40-7,62%₹1.847,05₹1.847,05₹1.620,051,6K
16 mar. 2026₹1.847,10+1,08%₹1.900,00₹2.000,00₹1.768,902,0K
9 mar. 2026₹1.827,45+6,55%₹1.780,00₹1.839,95₹1.671,001,9K
2 mar. 2026₹1.715,05-3,84%₹1.694,45₹1.868,90₹1.625,002,5K
23 feb. 2026₹1.783,60-12,94%₹1.953,00₹2.024,00₹1.668,802,3K
16 feb. 2026₹2.048,75-3,98%₹2.027,00₹2.121,00₹1.829,403,7K
9 feb. 2026₹2.133,65+2,03%₹2.195,80₹2.400,00₹2.121,008,8K
2 feb. 2026₹2.091,25+14,70%₹1.800,10₹2.096,50₹1.800,104,5K
26 ene. 2026₹1.823,20+9,80%₹1.686,70₹1.920,00₹1.580,007,0K
19 ene. 2026₹1.660,40+4,31%₹1.512,30₹1.700,00₹1.463,706,4K
12 ene. 2026₹1.591,75-1,80%₹1.540,00₹1.663,75₹1.462,954,4K
5 ene. 2026₹1.620,90-9,95%₹1.848,00₹1.848,00₹1.620,904,6K
29 dic. 2025₹1.800,00+11,12%₹1.552,00₹1.810,00₹1.538,9012,6K
22 dic. 2025₹1.619,85-3,70%₹1.692,00₹1.714,00₹1.618,853,2K
15 dic. 2025₹1.682,00-0,18%₹1.651,30₹1.682,00₹1.585,954,3K
8 dic. 2025₹1.685,00+2,12%₹1.617,20₹1.750,25₹1.585,006,4K
1 dic. 2025₹1.650,10+0,07%₹1.615,95₹1.650,10₹1.552,008,1K
24 nov. 2025₹1.648,90+1,92%₹1.650,20₹1.716,85₹1.617,2020,9K
17 nov. 2025₹1.617,85+23,97%₹1.370,00₹1.617,85₹1.350,0014,2K
10 nov. 2025₹1.305,000,00%₹1.305,00₹1.305,00₹1.305,00N/A
13 oct. 2025₹1.305,00+21,52%₹1.127,50₹1.305,00₹1.127,505,6K
6 oct. 2025₹1.073,90+27,59%₹883,70₹1.073,90₹882,0013,0K
29 sept. 2025₹841,70+21,51%₹727,30₹841,70₹727,307,8K
22 sept. 2025₹692,70+27,59%₹570,00₹692,70₹570,0012,7K
15 sept. 2025₹542,90+21,51%₹446,80₹542,90₹446,801,4K
8 sept. 2025₹446,800,00%₹446,80₹446,80₹446,801,1K
1 sept. 2025₹446,800,00%₹446,80₹446,80₹446,80667
25 ago. 2025₹446,800,00%₹446,80₹446,80₹446,801,2K
18 ago. 2025₹446,800,00%₹446,80₹446,80₹446,80215
11 ago. 2025₹446,800,00%₹446,80₹446,80₹446,801,1K
4 ago. 2025₹446,800,00%₹446,80₹446,80₹446,8099
28 jul. 2025₹446,800,00%₹446,80₹446,80₹446,80268
21 jul. 2025₹446,800,00%₹446,80₹446,80₹446,802,3K
14 jul. 2025₹446,80+4,98%₹446,80₹446,80₹446,80681
7 jul. 2025₹425,600,00%₹425,60₹425,60₹425,601,2K
30 jun. 2025₹425,600,00%₹425,60₹425,60₹425,60474
23 jun. 2025₹425,600,00%₹425,60₹425,60₹425,60777
16 jun. 2025₹425,600,00%₹425,60₹425,60₹425,60609
9 jun. 2025₹425,600,00%₹425,60₹425,60₹425,601,8K
2 jun. 2025₹425,600,00%₹425,60₹425,60₹425,602,5K
26 may. 2025₹425,60+4,98%₹425,60₹425,60₹425,603,3K
19 may. 2025₹405,40+5,00%₹405,40₹405,40₹405,401,1K
12 may. 2025₹386,10+4,98%₹370,00₹386,10₹370,00815
5 may. 2025₹367,80+5,00%₹367,80₹367,80₹367,8010,6K
21 abr. 2025₹350,30+15,42%₹288,50₹368,70₹288,505,6K
14 abr. 2025₹303,50+13,25%₹268,00₹303,50₹268,002,7K
7 abr. 2025₹268,00+8,24%₹235,30₹274,00₹235,302,1K
31 mar. 2025₹247,60+8,69%₹225,40₹259,30₹224,00859
24 mar. 2025₹227,80-3,47%₹236,00₹237,20₹215,701,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1.323,90-17,22%₹1.624,30₹1.649,30₹1.262,109,2K
1 may. 2026₹1.599,30+11,91%₹1.499,95₹1.599,30₹1.285,7522,6K
1 abr. 2026₹1.429,05-12,55%₹1.634,20₹1.680,00₹1.272,0012,7K
1 mar. 2026₹1.634,20-8,38%₹1.694,45₹2.000,00₹1.620,058,3K
1 feb. 2026₹1.783,60-3,87%₹1.886,30₹2.400,00₹1.668,8019,7K
1 ene. 2026₹1.855,40+10,05%₹1.770,30₹1.880,15₹1.462,9523,9K
1 dic. 2025₹1.686,00+2,25%₹1.615,95₹1.750,25₹1.538,9032,6K
1 nov. 2025₹1.648,90+26,35%₹1.305,00₹1.716,85₹1.305,0035,1K
1 oct. 2025₹1.305,00+70,90%₹801,70₹1.305,00₹801,7019,9K
1 sept. 2025₹763,60+70,90%₹446,80₹763,60₹446,8022,3K
1 ago. 2025₹446,800,00%₹446,80₹446,80₹446,802,6K
1 jul. 2025₹446,80+4,98%₹425,60₹446,80₹425,604,4K
1 jun. 2025₹425,600,00%₹425,60₹425,60₹425,606,3K
1 may. 2025₹425,60+21,50%₹367,80₹425,60₹367,8015,9K
1 abr. 2025₹350,30+53,78%₹225,40₹368,70₹224,0011,3K
1 mar. 2025₹227,80-16,19%₹264,00₹293,60₹214,204,4K
1 feb. 2025₹271,80+21,88%₹233,80₹309,80₹205,5015,9K
1 ene. 2025₹223,00+10,86%₹202,10₹247,80₹200,1021,9K
1 dic. 2024₹201,16+9,33%₹184,32₹212,20₹174,8212,0K
1 nov. 2024₹184,00-4,02%₹200,32₹202,00₹172,024,2K
1 oct. 2024₹191,70+0,37%₹194,90₹207,70₹169,706,7K
1 sept. 2024₹191,00-19,06%₹245,80₹248,00₹182,2031,7K
1 ago. 2024₹235,98+60,09%₹147,40₹239,60₹132,1264,4K
1 jul. 2024₹147,40+10,08%₹140,40₹150,00₹121,5213,4K
1 jun. 2024₹133,90-5,57%₹144,00₹153,18₹129,846,6K
1 may. 2024₹141,80-1,53%₹144,00₹151,68₹130,008,4K
1 abr. 2024₹144,00+19,56%₹114,42₹150,00₹114,4212,9K
1 mar. 2024₹120,44-21,75%₹161,60₹170,00₹120,4414,5K
1 feb. 2024₹153,92-16,07%₹191,68₹191,68₹135,0028,1K
1 ene. 2024₹183,40-16,22%₹229,80₹251,20₹183,4041,4K
1 dic. 2023₹218,90+21,61%₹188,94₹218,90₹121,6645,1K
1 nov. 2023₹180,00+1,93%₹183,80₹203,76₹170,0413,0K
1 oct. 2023₹176,60-20,56%₹222,00₹234,70₹174,305,5K
1 sept. 2023₹222,30+4,66%₹223,00₹231,90₹201,601,2K
1 ago. 2023₹212,40-33,02%₹310,80₹310,80₹167,206,4K
1 jul. 2023₹317,10-6,16%₹354,00₹398,60₹317,105,1K
1 jun. 2023₹337,90-6,45%₹361,20₹368,40₹294,3011,4K
1 may. 2023₹361,20-0,03%₹365,00₹409,50₹337,0011,4K
1 abr. 2023₹361,30+5,06%₹358,00₹407,20₹340,1012,7K
1 mar. 2023₹343,90-7,95%₹391,60₹392,00₹340,0019,1K
1 feb. 2023₹373,60-20,36%₹445,70₹487,10₹359,2012,7K
1 ene. 2023₹469,10+63,51%₹272,90₹545,50₹272,6016,0K
1 dic. 2022₹286,90-46,72%₹555,90₹578,00₹286,9052,5K
1 nov. 2022₹538,50+11,63%₹506,50₹785,40₹482,4073,8K
1 oct. 2022₹482,40+86,69%₹271,30₹482,40₹271,3059,2K
1 sept. 2022₹258,40+133,42%₹110,70₹258,40₹102,9037,4K
1 ago. 2022₹110,70+37,00%₹78,30₹110,70₹66,7034,3K
1 jul. 2022₹80,80+30,32%₹59,10₹84,80₹53,202,9K
1 jun. 2022₹62,00-16,22%₹74,00₹74,00₹56,0016,2K
1 may. 2022₹74,00-15,53%₹88,00₹91,90₹74,00772
1 abr. 2022₹87,60+6,96%₹79,40₹102,70₹79,4012,0K
1 mar. 2022₹81,90-1,56%₹87,30₹105,00₹81,705,7K
1 feb. 2022₹83,20-19,30%₹107,70₹107,90₹78,504,3K
1 ene. 2022₹103,10-11,43%₹122,20₹128,30₹95,0014,5K
1 dic. 2021₹116,40+22,27%₹94,00₹116,40₹84,109,6K
1 nov. 2021₹95,20-9,76%₹102,30₹110,20₹89,004,7K
1 oct. 2021₹105,50+10,59%₹99,50₹133,80₹89,7016,3K
1 sept. 2021₹95,40+35,70%₹73,80₹95,40₹59,5034,6K
1 ago. 2021₹70,30+31,89%₹55,80₹75,00₹50,7016,8K
1 jul. 2021₹53,30-4,82%₹57,70₹58,80₹49,406,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.323,90-21,48%--21,48%₹1.770,30₹2.400,00₹1.262,1096,2K
2025₹1.686,00+738,14%-+738,14%₹202,10₹1.750,25₹200,10192,8K
2024₹201,16-8,10%--8,10%₹229,80₹251,20₹114,42244,2K
2023₹218,90-23,70%--23,70%₹272,90₹545,50₹121,66159,6K
2022₹286,90+146,48%-+146,48%₹122,20₹785,40₹53,20313,7K
2021₹116,40+148,72%-+148,72%₹46,80₹133,80₹37,60150,0K
2020₹46,80-25,12%--25,12%₹62,50₹66,40₹40,1011,1K
2019₹62,50+32,98%-+32,98%₹47,00₹63,30₹38,102,6K
2018₹47,00-35,53%--35,53%₹76,50₹101,50₹47,0020,3K
2017₹72,90+247,14%-+247,14%₹22,04₹72,90₹22,00113,5K
2016₹21,00-53,54%--53,54%₹47,45₹47,45₹18,7516,9K
2015₹45,20+122,66%-+122,66%₹21,30₹54,50₹19,3564,7K
2014₹20,30+85,39%-+85,39%₹20,85₹36,35₹10,6552,4K
2013₹10,95+30,36%-+30,36%₹8,82₹37,45₹8,8219,6K
2012₹8,40-35,63%--35,63%₹12,40₹23,00₹7,6237,0K
2011₹13,05-23,33%--23,33%₹17,85₹46,00₹13,0541,0K
2010₹17,020,00%-0,00%₹11,00₹17,02₹11,001,4K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Synthiko Foils Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Synthiko Foils Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
19,98B Small-cap -0,86 % -6,41 % -32,34 % -21,70 % -26,55 % 211,07 % 274,94 % 2.537,25 % 6.620,30 % 3.086,28 % 11.935,45 %
807,64B Large-cap 1,10 % -5,27 % 2,71 % 37,19 % 21,54 % 102,96 % 343,88 % 457,06 % 818,03 % 332,17 % 588,18 %
2,33T Large-cap -4,57 % -5,02 % 10,07 % 19,58 % 13,29 % 59,18 % 139,28 % 175,10 % 759,93 % 501,47 % 622,59 %
8,96B Small-cap 1,42 % -8,48 % 2,17 % -22,23 % -19,43 % -5,46 % 50,60 % 185,45 % 6.206,09 % 3.248,52 % 58,96 %
2,14B Small-cap 20,58 % 20,40 % 65,35 % 71,30 % 42,31 % 48,56 % 70,65 % 119,34 % 1.015,21 % 131,52 % 131,52 %
6,49B Small-cap 2,69 % -2,73 % 20,53 % 6,42 % 0,30 % 2,28 % 45,20 % 146,12 % 62,44 % 62,44 % 62,44 %

Calcule sus Rendimientos de Inversión en Synthiko Foils

Análisis de Rendimiento de Inversión a Largo Plazo

Synthiko Foils stock price in Jul 2016 was ₹18,75, A ₹1.000,00 lump sum investment in Synthiko Foils made 9 years ago would be worth approximately ₹68.957,33 today, representing a exceptional return of 6.795,73 %. This translates to an annualized return (CAGR) of 53,31 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹68.957,33
Rendimiento Anual (TCAC) 53,31 %
Acciones Posedas 53,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Synthiko Foils ha entregado un rendimiento total de 211,1%.

  • Máximo de 52 semanas alcanzó 2 400,00 INR el N/A.
  • Mínimo de 52 semanas tocó 425,60 INR el N/A.
  • Precio Actual cotizando a 1 292,95 INR al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Synthiko Foils (synthfo) habría crecido a aproximadamente 263 725,00 INR al July 20, 2026, representando un rendimiento total de 2 537,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 92,4% durante el período de 5 años.

Synthiko Foils (synthfo) ha entregado un rendimiento anualizado de 52,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Synthiko Foils habría crecido a 672 030,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Synthiko Foils (synthfo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 6 620,3%.

Synthiko Foils (synthfo) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+211,1%), 3 years (+274,9%), 5 years (+2 537,3%), 10 years (+6 620,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.