Syschem India (SYSCHEM) | Historial de Precios y Rendimientos | 2003 - 2026
Syschem India Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Syschem India
Datos de Precios Históricos de Syschem India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹47,43 | +0,08% | ₹47,85 | ₹48,00 | ₹46,90 | 11,3K |
| 2 jun. 2026 | ₹47,39 | +1,26% | ₹47,49 | ₹48,40 | ₹46,85 | 8,3K |
| 1 jun. 2026 | ₹46,80 | -0,40% | ₹47,24 | ₹48,50 | ₹46,50 | 25,2K |
| 29 may. 2026 | ₹46,99 | -5,70% | ₹49,82 | ₹49,82 | ₹46,35 | 62,5K |
| 27 may. 2026 | ₹49,83 | -1,23% | ₹51,41 | ₹51,87 | ₹48,16 | 32,5K |
| 26 may. 2026 | ₹50,45 | +2,15% | ₹52,80 | ₹52,80 | ₹49,00 | 111,8K |
| 25 may. 2026 | ₹49,39 | -3,63% | ₹53,25 | ₹53,25 | ₹49,00 | 149,3K |
| 22 may. 2026 | ₹51,05 | -0,14% | ₹51,41 | ₹51,79 | ₹51,00 | 26,9K |
| 21 may. 2026 | ₹51,12 | +1,25% | ₹51,49 | ₹51,73 | ₹50,00 | 15,1K |
| 20 may. 2026 | ₹50,49 | +2,00% | ₹50,98 | ₹50,98 | ₹49,03 | 13,5K |
| 19 may. 2026 | ₹49,50 | +3,34% | ₹49,90 | ₹50,00 | ₹48,20 | 20,3K |
| 18 may. 2026 | ₹47,90 | -0,48% | ₹48,25 | ₹48,25 | ₹47,00 | 8,8K |
| 15 may. 2026 | ₹48,13 | -1,78% | ₹48,99 | ₹49,77 | ₹47,65 | 25,5K |
| 14 may. 2026 | ₹49,00 | -1,11% | ₹50,01 | ₹50,14 | ₹48,26 | 31,9K |
| 13 may. 2026 | ₹49,55 | -1,24% | ₹49,51 | ₹50,38 | ₹49,00 | 14,2K |
| 12 may. 2026 | ₹50,17 | -1,86% | ₹50,15 | ₹51,85 | ₹49,02 | 21,1K |
| 11 may. 2026 | ₹51,12 | -2,83% | ₹51,10 | ₹52,99 | ₹49,99 | 105,4K |
| 8 may. 2026 | ₹52,61 | +1,00% | ₹52,01 | ₹53,89 | ₹52,01 | 32,9K |
| 7 may. 2026 | ₹52,09 | -1,83% | ₹54,00 | ₹54,71 | ₹51,20 | 41,7K |
| 6 may. 2026 | ₹53,06 | +2,25% | ₹52,30 | ₹53,50 | ₹51,10 | 60,6K |
| 5 may. 2026 | ₹51,89 | +2,71% | ₹51,98 | ₹52,35 | ₹51,10 | 50,0K |
| 4 may. 2026 | ₹50,52 | -2,43% | ₹51,78 | ₹51,85 | ₹50,22 | 12,3K |
| 30 abr. 2026 | ₹51,78 | 0,00% | ₹51,10 | ₹52,40 | ₹50,15 | 21,1K |
| 29 abr. 2026 | ₹51,78 | +1,65% | ₹51,01 | ₹51,88 | ₹50,00 | 20,7K |
| 28 abr. 2026 | ₹50,94 | -0,39% | ₹51,15 | ₹51,15 | ₹50,20 | 10,9K |
| 27 abr. 2026 | ₹51,14 | +0,55% | ₹50,86 | ₹51,90 | ₹50,07 | 12,6K |
| 24 abr. 2026 | ₹50,86 | -1,61% | ₹51,69 | ₹51,69 | ₹48,14 | 8,3K |
| 23 abr. 2026 | ₹51,69 | +2,60% | ₹52,74 | ₹52,74 | ₹50,05 | 9,6K |
| 22 abr. 2026 | ₹50,38 | -2,12% | ₹51,46 | ₹51,46 | ₹47,00 | 47,2K |
| 21 abr. 2026 | ₹51,47 | -0,90% | ₹51,90 | ₹53,38 | ₹50,20 | 22,2K |
| 20 abr. 2026 | ₹51,94 | -1,76% | ₹52,85 | ₹52,85 | ₹51,51 | 11,6K |
| 17 abr. 2026 | ₹52,87 | +1,42% | ₹52,02 | ₹53,48 | ₹51,71 | 49,1K |
| 16 abr. 2026 | ₹52,13 | -1,10% | ₹54,54 | ₹54,90 | ₹51,50 | 88,3K |
| 15 abr. 2026 | ₹52,71 | +3,54% | ₹51,06 | ₹54,00 | ₹51,05 | 47,3K |
| 13 abr. 2026 | ₹50,91 | +3,10% | ₹48,00 | ₹51,80 | ₹48,00 | 20,3K |
| 10 abr. 2026 | ₹49,38 | +3,31% | ₹49,98 | ₹50,89 | ₹49,00 | 51,4K |
| 9 abr. 2026 | ₹47,80 | -1,38% | ₹49,79 | ₹49,79 | ₹47,25 | 10,3K |
| 8 abr. 2026 | ₹48,47 | +2,21% | ₹47,51 | ₹49,50 | ₹47,00 | 44,9K |
| 7 abr. 2026 | ₹47,42 | +1,20% | ₹46,85 | ₹47,84 | ₹45,99 | 10,4K |
| 6 abr. 2026 | ₹46,86 | +4,88% | ₹45,00 | ₹46,93 | ₹45,00 | 21,5K |
| 2 abr. 2026 | ₹44,68 | -0,40% | ₹45,00 | ₹45,00 | ₹43,11 | 4,5K |
| 1 abr. 2026 | ₹44,86 | +8,57% | ₹43,60 | ₹45,00 | ₹43,01 | 9,4K |
| 30 mar. 2026 | ₹41,32 | -4,04% | ₹43,05 | ₹44,44 | ₹40,50 | 17,2K |
| 27 mar. 2026 | ₹43,06 | -4,46% | ₹44,51 | ₹45,00 | ₹42,50 | 23,0K |
| 25 mar. 2026 | ₹45,07 | +2,06% | ₹45,00 | ₹46,00 | ₹45,00 | 23,0K |
| 24 mar. 2026 | ₹44,16 | +2,13% | ₹45,38 | ₹45,38 | ₹44,00 | 21,7K |
| 23 mar. 2026 | ₹43,24 | -2,68% | ₹45,99 | ₹45,99 | ₹42,71 | 12,2K |
| 20 mar. 2026 | ₹44,43 | +0,14% | ₹43,56 | ₹46,00 | ₹43,56 | 48,7K |
| 19 mar. 2026 | ₹44,37 | -2,40% | ₹44,82 | ₹45,44 | ₹43,56 | 14,1K |
| 18 mar. 2026 | ₹45,46 | +1,02% | ₹46,99 | ₹46,99 | ₹44,80 | 39,1K |
| 17 mar. 2026 | ₹45,00 | -1,38% | ₹47,35 | ₹47,35 | ₹44,20 | 16,0K |
| 16 mar. 2026 | ₹45,63 | -1,55% | ₹46,35 | ₹46,58 | ₹45,16 | 2,7K |
| 13 mar. 2026 | ₹46,35 | +0,63% | ₹46,98 | ₹46,99 | ₹45,11 | 8,2K |
| 12 mar. 2026 | ₹46,06 | -0,71% | ₹45,27 | ₹46,50 | ₹45,27 | 8,5K |
| 11 mar. 2026 | ₹46,39 | -0,41% | ₹49,29 | ₹49,29 | ₹46,07 | 6,2K |
| 10 mar. 2026 | ₹46,58 | +2,78% | ₹44,41 | ₹47,44 | ₹44,41 | 2,2K |
| 9 mar. 2026 | ₹45,32 | -1,29% | ₹45,50 | ₹48,45 | ₹45,10 | 8,2K |
| 6 mar. 2026 | ₹45,91 | -2,75% | ₹49,29 | ₹49,29 | ₹45,42 | 4,9K |
| 5 mar. 2026 | ₹47,21 | +1,09% | ₹47,85 | ₹47,85 | ₹46,60 | 18,0K |
| 4 mar. 2026 | ₹46,70 | -2,24% | ₹49,80 | ₹49,80 | ₹45,56 | 13,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹46,99 | -8,31% | ₹53,25 | ₹53,25 | ₹46,35 | 356,1K |
| 18 may. 2026 | ₹51,25 | +6,48% | ₹48,25 | ₹51,79 | ₹47,00 | 84,7K |
| 11 may. 2026 | ₹48,13 | -8,52% | ₹51,10 | ₹52,99 | ₹47,65 | 198,1K |
| 4 may. 2026 | ₹52,61 | +1,60% | ₹51,78 | ₹54,71 | ₹50,22 | 197,5K |
| 27 abr. 2026 | ₹51,78 | +1,81% | ₹50,86 | ₹52,40 | ₹50,00 | 65,3K |
| 20 abr. 2026 | ₹50,86 | -3,80% | ₹52,85 | ₹53,38 | ₹47,00 | 98,8K |
| 13 abr. 2026 | ₹52,87 | +7,07% | ₹48,00 | ₹54,90 | ₹48,00 | 205,0K |
| 6 abr. 2026 | ₹49,38 | +10,52% | ₹45,00 | ₹50,89 | ₹45,00 | 138,6K |
| 30 mar. 2026 | ₹44,68 | +3,76% | ₹43,05 | ₹45,00 | ₹40,50 | 31,1K |
| 23 mar. 2026 | ₹43,06 | -3,08% | ₹45,99 | ₹46,00 | ₹42,50 | 79,9K |
| 16 mar. 2026 | ₹44,43 | -4,14% | ₹46,35 | ₹47,35 | ₹43,56 | 120,6K |
| 9 mar. 2026 | ₹46,35 | +0,96% | ₹45,50 | ₹49,29 | ₹44,41 | 33,2K |
| 2 mar. 2026 | ₹45,91 | -5,52% | ₹48,20 | ₹49,80 | ₹45,42 | 54,1K |
| 23 feb. 2026 | ₹48,59 | -5,49% | ₹51,65 | ₹53,10 | ₹47,20 | 269,3K |
| 16 feb. 2026 | ₹51,41 | +0,31% | ₹53,81 | ₹54,50 | ₹49,25 | 114,7K |
| 9 feb. 2026 | ₹51,25 | -1,84% | ₹52,22 | ₹54,80 | ₹50,00 | 311,1K |
| 2 feb. 2026 | ₹52,21 | +7,45% | ₹51,70 | ₹57,80 | ₹45,10 | 374,3K |
| 26 ene. 2026 | ₹48,59 | +5,29% | ₹45,25 | ₹49,35 | ₹44,00 | 104,1K |
| 19 ene. 2026 | ₹46,15 | -9,65% | ₹51,00 | ₹51,00 | ₹44,05 | 53,7K |
| 12 ene. 2026 | ₹51,08 | +0,16% | ₹52,92 | ₹52,92 | ₹48,21 | 69,0K |
| 5 ene. 2026 | ₹51,00 | +8,51% | ₹48,00 | ₹55,97 | ₹47,66 | 225,1K |
| 29 dic. 2025 | ₹47,00 | -1,20% | ₹46,55 | ₹48,88 | ₹45,63 | 48,7K |
| 22 dic. 2025 | ₹47,57 | -2,30% | ₹47,30 | ₹50,40 | ₹46,33 | 45,7K |
| 15 dic. 2025 | ₹48,69 | +0,19% | ₹49,90 | ₹49,90 | ₹47,00 | 37,4K |
| 8 dic. 2025 | ₹48,60 | -3,49% | ₹51,00 | ₹51,55 | ₹46,06 | 140,0K |
| 1 dic. 2025 | ₹50,36 | -7,36% | ₹56,19 | ₹56,19 | ₹49,55 | 46,6K |
| 24 nov. 2025 | ₹54,36 | -2,44% | ₹56,98 | ₹56,98 | ₹52,00 | 92,0K |
| 17 nov. 2025 | ₹55,72 | -2,77% | ₹57,25 | ₹59,39 | ₹54,70 | 95,1K |
| 10 nov. 2025 | ₹57,31 | -2,62% | ₹58,85 | ₹60,95 | ₹53,91 | 151,8K |
| 3 nov. 2025 | ₹58,85 | +8,38% | ₹54,00 | ₹59,86 | ₹54,00 | 263,7K |
| 27 oct. 2025 | ₹54,30 | -1,25% | ₹54,01 | ₹56,00 | ₹53,89 | 87,2K |
| 20 oct. 2025 | ₹54,99 | +0,22% | ₹54,87 | ₹56,93 | ₹53,80 | 119,7K |
| 13 oct. 2025 | ₹54,87 | -3,60% | ₹59,45 | ₹59,45 | ₹54,00 | 84,2K |
| 6 oct. 2025 | ₹56,92 | -2,38% | ₹58,40 | ₹58,40 | ₹54,76 | 67,8K |
| 29 sept. 2025 | ₹58,31 | +2,80% | ₹58,70 | ₹58,70 | ₹54,31 | 115,6K |
| 22 sept. 2025 | ₹56,72 | +2,85% | ₹54,59 | ₹61,00 | ₹54,15 | 293,3K |
| 15 sept. 2025 | ₹55,15 | +1,64% | ₹56,08 | ₹57,10 | ₹52,50 | 193,3K |
| 8 sept. 2025 | ₹54,26 | -5,95% | ₹60,85 | ₹60,85 | ₹53,00 | 173,8K |
| 1 sept. 2025 | ₹57,69 | +0,65% | ₹57,35 | ₹61,49 | ₹56,00 | 361,9K |
| 25 ago. 2025 | ₹57,32 | +2,74% | ₹56,00 | ₹62,00 | ₹54,61 | 772,3K |
| 18 ago. 2025 | ₹55,79 | +19,85% | ₹47,80 | ₹57,90 | ₹45,27 | 880,4K |
| 11 ago. 2025 | ₹46,55 | +3,49% | ₹46,10 | ₹47,50 | ₹44,80 | 235,0K |
| 4 ago. 2025 | ₹44,98 | +0,65% | ₹45,05 | ₹47,00 | ₹43,80 | 219,1K |
| 28 jul. 2025 | ₹44,69 | -0,58% | ₹45,83 | ₹46,64 | ₹43,50 | 101,1K |
| 21 jul. 2025 | ₹44,95 | -2,22% | ₹46,01 | ₹48,20 | ₹44,67 | 287,4K |
| 14 jul. 2025 | ₹45,97 | +0,83% | ₹47,50 | ₹47,50 | ₹45,00 | 88,8K |
| 7 jul. 2025 | ₹45,59 | -2,69% | ₹47,47 | ₹48,10 | ₹45,17 | 77,1K |
| 30 jun. 2025 | ₹46,85 | +1,49% | ₹47,08 | ₹48,50 | ₹45,40 | 151,5K |
| 23 jun. 2025 | ₹46,16 | +1,43% | ₹45,00 | ₹47,20 | ₹45,00 | 89,2K |
| 16 jun. 2025 | ₹45,51 | -1,98% | ₹47,95 | ₹47,95 | ₹44,99 | 147,6K |
| 9 jun. 2025 | ₹46,43 | -1,55% | ₹48,45 | ₹48,50 | ₹45,10 | 189,2K |
| 2 jun. 2025 | ₹47,16 | +0,64% | ₹46,86 | ₹48,50 | ₹45,08 | 119,3K |
| 26 may. 2025 | ₹46,86 | +7,35% | ₹43,65 | ₹47,79 | ₹42,51 | 259,2K |
| 19 may. 2025 | ₹43,65 | +7,41% | ₹41,45 | ₹44,78 | ₹40,50 | 199,9K |
| 12 may. 2025 | ₹40,64 | +7,57% | ₹37,55 | ₹41,88 | ₹37,55 | 49,2K |
| 5 may. 2025 | ₹37,78 | -3,99% | ₹39,54 | ₹42,00 | ₹36,11 | 60,8K |
| 28 abr. 2025 | ₹39,35 | -2,74% | ₹39,65 | ₹42,38 | ₹39,00 | 98,8K |
| 21 abr. 2025 | ₹40,46 | -3,94% | ₹42,12 | ₹43,49 | ₹39,25 | 57,6K |
| 14 abr. 2025 | ₹42,12 | +8,28% | ₹42,00 | ₹43,84 | ₹40,00 | 78,4K |
| 7 abr. 2025 | ₹38,90 | +1,04% | ₹37,97 | ₹39,74 | ₹35,33 | 85,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹46,99 | -9,25% | ₹51,78 | ₹54,71 | ₹46,35 | 836,4K |
| 1 abr. 2026 | ₹51,78 | +25,31% | ₹43,60 | ₹54,90 | ₹43,01 | 521,6K |
| 1 mar. 2026 | ₹41,32 | -14,96% | ₹48,20 | ₹49,80 | ₹40,50 | 305,0K |
| 1 feb. 2026 | ₹48,59 | +3,67% | ₹47,51 | ₹57,80 | ₹45,10 | 1,1M |
| 1 ene. 2026 | ₹46,87 | +0,26% | ₹47,50 | ₹55,97 | ₹44,00 | 471,2K |
| 1 dic. 2025 | ₹46,75 | -14,00% | ₹56,19 | ₹56,19 | ₹45,63 | 293,2K |
| 1 nov. 2025 | ₹54,36 | +0,11% | ₹54,00 | ₹60,95 | ₹52,00 | 602,6K |
| 1 oct. 2025 | ₹54,30 | -1,76% | ₹55,00 | ₹59,45 | ₹53,80 | 431,3K |
| 1 sept. 2025 | ₹55,27 | -3,58% | ₹57,35 | ₹61,49 | ₹52,50 | 1,1M |
| 1 ago. 2025 | ₹57,32 | +28,75% | ₹44,00 | ₹62,00 | ₹43,80 | 2,1M |
| 1 jul. 2025 | ₹44,52 | -5,26% | ₹46,51 | ₹48,50 | ₹43,50 | 678,3K |
| 1 jun. 2025 | ₹46,99 | +0,28% | ₹46,86 | ₹48,50 | ₹44,99 | 562,7K |
| 1 may. 2025 | ₹46,86 | +15,59% | ₹40,50 | ₹47,79 | ₹36,11 | 577,8K |
| 1 abr. 2025 | ₹40,54 | +10,89% | ₹37,29 | ₹43,84 | ₹35,33 | 350,6K |
| 1 mar. 2025 | ₹36,56 | -14,86% | ₹43,10 | ₹45,60 | ₹36,03 | 696,0K |
| 1 feb. 2025 | ₹42,94 | -2,83% | ₹46,21 | ₹49,97 | ₹42,10 | 263,4K |
| 1 ene. 2025 | ₹44,19 | -11,28% | ₹49,81 | ₹51,32 | ₹41,56 | 779,4K |
| 1 dic. 2024 | ₹49,81 | +959,79% | ₹50,99 | ₹50,99 | ₹46,94 | 121,4K |
| 1 nov. 2024 | ₹39,94 | -1,84% | ₹41,00 | ₹49,89 | ₹37,83 | 795,5K |
| 1 oct. 2024 | ₹40,69 | -5,37% | ₹42,15 | ₹44,39 | ₹37,16 | 680,0K |
| 1 sept. 2024 | ₹43,00 | -14,55% | ₹50,30 | ₹50,93 | ₹41,22 | 790,6K |
| 1 ago. 2024 | ₹50,32 | +8,82% | ₹47,91 | ₹51,80 | ₹41,76 | 1,4M |
| 1 jul. 2024 | ₹46,24 | -0,24% | ₹46,95 | ₹47,20 | ₹39,45 | 931,8K |
| 1 jun. 2024 | ₹46,35 | -5,41% | ₹48,55 | ₹50,80 | ₹44,01 | 809,8K |
| 1 may. 2024 | ₹49,00 | -20,71% | ₹61,80 | ₹62,50 | ₹47,80 | 1,1M |
| 1 abr. 2024 | ₹61,80 | +2,86% | ₹60,50 | ₹68,75 | ₹57,66 | 1,0M |
| 1 mar. 2024 | ₹60,08 | +6,60% | ₹56,36 | ₹60,08 | ₹54,20 | 944,5K |
| 1 feb. 2024 | ₹56,36 | -11,88% | ₹64,98 | ₹64,98 | ₹55,00 | 1,1M |
| 1 ene. 2024 | ₹63,96 | +27,77% | ₹48,55 | ₹73,90 | ₹48,55 | 6,3M |
| 1 dic. 2023 | ₹50,06 | +0,12% | ₹50,00 | ₹57,30 | ₹47,58 | 2,0M |
| 1 nov. 2023 | ₹50,00 | -4,94% | ₹52,50 | ₹54,90 | ₹48,02 | 948,6K |
| 1 oct. 2023 | ₹52,60 | -8,31% | ₹58,00 | ₹58,00 | ₹44,19 | 1,3M |
| 1 sept. 2023 | ₹57,37 | +8,35% | ₹52,00 | ₹65,95 | ₹50,50 | 3,4M |
| 1 ago. 2023 | ₹52,95 | +27,99% | ₹43,00 | ₹62,70 | ₹40,50 | 4,0M |
| 1 jul. 2023 | ₹41,37 | +1,65% | ₹42,00 | ₹42,64 | ₹36,32 | 1,2M |
| 1 jun. 2023 | ₹40,70 | -2,49% | ₹41,00 | ₹44,90 | ₹36,37 | 1,2M |
| 1 may. 2023 | ₹41,74 | +0,34% | ₹42,00 | ₹53,40 | ₹40,73 | 1,0M |
| 1 abr. 2023 | ₹41,60 | -13,04% | ₹47,01 | ₹49,20 | ₹39,11 | 786,9K |
| 1 mar. 2023 | ₹47,84 | +3,77% | ₹46,10 | ₹55,15 | ₹45,20 | 699,4K |
| 1 feb. 2023 | ₹46,10 | -17,24% | ₹57,65 | ₹59,00 | ₹46,00 | 861,5K |
| 1 ene. 2023 | ₹55,70 | +20,82% | ₹46,50 | ₹65,10 | ₹42,15 | 3,4M |
| 1 dic. 2022 | ₹46,10 | +7,33% | ₹42,20 | ₹46,50 | ₹39,40 | 784,5K |
| 1 nov. 2022 | ₹42,95 | -3,59% | ₹44,95 | ₹51,40 | ₹41,75 | 1,2M |
| 1 oct. 2022 | ₹44,55 | -10,09% | ₹52,00 | ₹54,60 | ₹42,15 | 687,2K |
| 1 sept. 2022 | ₹49,55 | +14,30% | ₹45,50 | ₹57,40 | ₹45,50 | 2,6M |
| 1 ago. 2022 | ₹43,35 | +49,48% | ₹30,45 | ₹45,55 | ₹25,55 | 3,7M |
| 1 jul. 2022 | ₹29,00 | +7,21% | ₹27,05 | ₹29,50 | ₹24,15 | 1,6M |
| 1 jun. 2022 | ₹27,05 | +49,86% | ₹18,95 | ₹28,20 | ₹18,00 | 3,8M |
| 1 may. 2022 | ₹18,05 | +29,67% | ₹14,20 | ₹19,46 | ₹12,52 | 1,4M |
| 1 abr. 2022 | ₹13,92 | +21,04% | ₹11,95 | ₹15,00 | ₹11,21 | 332,9K |
| 1 mar. 2022 | ₹11,50 | -15,69% | ₹13,64 | ₹13,75 | ₹11,11 | 423,3K |
| 1 feb. 2022 | ₹13,64 | -7,84% | ₹15,53 | ₹15,76 | ₹12,31 | 466,6K |
| 1 ene. 2022 | ₹14,80 | -10,36% | ₹17,30 | ₹18,35 | ₹13,35 | 842,9K |
| 1 dic. 2021 | ₹16,51 | +29,19% | ₹12,55 | ₹16,51 | ₹12,55 | 1,3M |
| 1 nov. 2021 | ₹12,78 | +24,80% | ₹10,50 | ₹13,72 | ₹9,16 | 733,7K |
| 1 oct. 2021 | ₹10,24 | +4,38% | ₹9,85 | ₹12,39 | ₹9,20 | 531,2K |
| 1 sept. 2021 | ₹9,81 | +22,93% | ₹7,98 | ₹10,45 | ₹7,61 | 526,2K |
| 1 ago. 2021 | ₹7,98 | -23,42% | ₹10,65 | ₹10,89 | ₹7,55 | 475,7K |
| 1 jul. 2021 | ₹10,42 | +26,92% | ₹8,45 | ₹13,00 | ₹8,00 | 2,0M |
| 1 jun. 2021 | ₹8,21 | +4,32% | ₹8,37 | ₹9,20 | ₹7,51 | 1,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹46,99 | +0,51% | - | +0,51% | ₹47,50 | ₹57,80 | ₹40,50 | 3,2M |
| 2025 | ₹46,75 | -6,14% | - | -6,14% | ₹49,81 | ₹62,00 | ₹35,33 | 8,4M |
| 2024 | ₹49,81 | -0,50% | - | -0,50% | ₹48,55 | ₹73,90 | ₹37,16 | 16,0M |
| 2023 | ₹50,06 | +8,59% | - | +8,59% | ₹46,50 | ₹65,95 | ₹36,32 | 20,8M |
| 2022 | ₹46,10 | +179,22% | - | +179,22% | ₹17,30 | ₹57,40 | ₹11,11 | 17,9M |
| 2021 | ₹16,51 | +131,56% | - | +131,56% | ₹7,44 | ₹16,51 | ₹6,56 | 9,1M |
| 2020 | ₹7,13 | +10,89% | - | +10,89% | ₹6,43 | ₹9,39 | ₹5,44 | 2,2M |
| 2019 | ₹6,43 | -39,45% | - | -39,45% | ₹10,09 | ₹10,79 | ₹5,51 | 1,4M |
| 2018 | ₹10,62 | -20,15% | - | -20,15% | ₹12,10 | ₹16,14 | ₹8,80 | 3,7M |
| 2017 | ₹13,30 | +32,34% | - | +32,34% | ₹10,45 | ₹15,40 | ₹8,60 | 5,2M |
| 2016 | ₹10,05 | +46,72% | - | +46,72% | ₹7,17 | ₹10,94 | ₹4,33 | 2,8M |
| 2015 | ₹6,85 | -27,89% | - | -27,89% | ₹9,50 | ₹13,15 | ₹5,84 | 5,0M |
| 2014 | ₹9,50 | -16,67% | - | -16,67% | ₹13,10 | ₹14,80 | ₹6,70 | 756,8K |
| 2013 | ₹11,40 | -1,72% | - | -1,72% | ₹11,60 | ₹18,00 | ₹7,50 | 482,7K |
| 2012 | ₹11,60 | -10,08% | - | -10,08% | ₹12,50 | ₹18,30 | ₹10,30 | 561,3K |
| 2011 | ₹12,90 | -10,42% | - | -10,42% | ₹14,80 | ₹19,70 | ₹9,40 | 1,3M |
| 2010 | ₹14,40 | +44,00% | - | +44,00% | ₹10,00 | ₹19,00 | ₹9,00 | 2,3M |
| 2009 | ₹10,00 | +63,93% | - | +63,93% | ₹5,80 | ₹10,60 | ₹3,70 | 1,0M |
| 2008 | ₹6,10 | -78,67% | - | -78,67% | ₹30,00 | ₹38,90 | ₹3,60 | 4,1M |
| 2007 | ₹28,60 | +93,24% | - | +93,24% | ₹14,80 | ₹28,60 | ₹9,40 | 5,0M |
| 2006 | ₹14,80 | -50,83% | - | -50,83% | ₹30,10 | ₹39,90 | ₹1,90 | 2,1M |
| 2005 | ₹30,10 | -35,13% | - | -35,13% | ₹51,00 | ₹80,50 | ₹4,00 | 9,7M |
| 2004 | ₹46,40 | +775,47% | - | +775,47% | ₹5,80 | ₹49,00 | ₹2,50 | 1,8M |
| 2003 | ₹5,30 | 0,00% | - | 0,00% | ₹93,00 | ₹149,00 | ₹0,65 | 3,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Syschem India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Syschem India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Syschem India
SYSCHEM
|
2,50B Small-cap | -4,82 % | -6,12 % | 1,56 % | -7,96 % | 1,13 % | 0,28 % | 14,28 % | 475,86 % | 791,65 % | 228,60 % | 193,69 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -3,03 % | -1,92 % | 2,17 % | -1,01 % | 3,92 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2.278,32 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -5,81 % | 49,25 % | 68,87 % | 37,58 % | 54,41 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 1,28 % | 1,49 % | 32,44 % | 19,52 % | 16,05 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,25 % | -0,65 % | 4,12 % | 1,88 % | 3,66 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1.625,50 % | 9.907,51 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | -7,03 % | 7,92 % | 39,85 % | 0,71 % | -8,80 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calcule sus Rendimientos de Inversión en Syschem India
Análisis de Rendimiento de Inversión a Largo Plazo
Syschem India stock price in May 2016 was ₹5,27, A ₹1.000,00 lump sum investment in Syschem India made 10 years ago would be worth approximately ₹9.000,00 today, representing a exceptional return of 800,00 %. This translates to an annualized return (CAGR) of 24,55 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.000,00
Rendimiento Anual (TCAC)
24,55 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Syschem India (SYSCHEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Syschem India ha entregado un rendimiento total de 0,3%.
- Máximo de 52 semanas alcanzó 62,00 INR el N/A.
- Mínimo de 52 semanas tocó 40,50 INR el N/A.
- Precio Actual cotizando a 47,43 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Syschem India (SYSCHEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Syschem India (syschem) habría crecido a aproximadamente 57 586,00 INR al June 4, 2026, representando un rendimiento total de 475,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Syschem India con el sector Healthcare?
Syschem India (syschem) ha entregado un rendimiento anualizado de 24,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Syschem India habría crecido a 89 165,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Syschem India?
Syschem India (syschem) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 791,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Syschem India ha logrado históricamente?
Syschem India (syschem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,3%), 3 years (+14,3%), 5 years (+475,9%), 10 years (+791,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.