Taal Enterprises (TAALENT) | Historial de Precios y Rendimientos | 2016 - 2026
Gráfico de Precios Históricos de Taal Enterprises
Datos de Precios Históricos de Taal Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹3.607,15 | +0,30% | ₹3.611,75 | ₹3.751,55 | ₹3.598,15 | 225 |
| 2 jun. 2026 | ₹3.596,50 | +1,28% | ₹3.551,05 | ₹3.800,00 | ₹3.551,05 | 447 |
| 1 jun. 2026 | ₹3.551,05 | +1,67% | ₹3.979,55 | ₹3.979,55 | ₹3.411,25 | 3,1K |
| 29 may. 2026 | ₹3.492,55 | +4,88% | ₹3.330,10 | ₹3.700,00 | ₹3.275,00 | 1,2K |
| 27 may. 2026 | ₹3.330,10 | +7,43% | ₹3.321,90 | ₹3.451,00 | ₹3.221,45 | 929 |
| 26 may. 2026 | ₹3.099,65 | +8,61% | ₹2.853,85 | ₹3.300,00 | ₹2.798,00 | 1,1K |
| 25 may. 2026 | ₹2.853,80 | +0,24% | ₹2.846,70 | ₹2.865,95 | ₹2.777,60 | 286 |
| 22 may. 2026 | ₹2.847,00 | +2,52% | ₹2.777,00 | ₹2.847,30 | ₹2.777,00 | 34 |
| 21 may. 2026 | ₹2.777,00 | +1,85% | ₹2.699,00 | ₹2.845,65 | ₹2.699,00 | 171 |
| 20 may. 2026 | ₹2.726,60 | +0,89% | ₹2.666,00 | ₹2.764,00 | ₹2.664,00 | 262 |
| 19 may. 2026 | ₹2.702,55 | +1,10% | ₹2.700,00 | ₹2.733,95 | ₹2.630,95 | 333 |
| 18 may. 2026 | ₹2.709,00 | -2,81% | ₹2.787,40 | ₹2.787,40 | ₹2.650,80 | 161 |
| 15 may. 2026 | ₹2.787,40 | -0,26% | ₹2.792,95 | ₹2.887,95 | ₹2.750,00 | 235 |
| 14 may. 2026 | ₹2.794,80 | -0,32% | ₹2.712,15 | ₹2.832,95 | ₹2.712,15 | 312 |
| 13 may. 2026 | ₹2.803,70 | -3,81% | ₹2.914,85 | ₹2.950,00 | ₹2.687,00 | 658 |
| 12 may. 2026 | ₹2.914,85 | -0,42% | ₹2.948,95 | ₹2.950,00 | ₹2.863,00 | 115 |
| 11 may. 2026 | ₹2.927,20 | -1,02% | ₹2.907,00 | ₹2.983,55 | ₹2.900,00 | 420 |
| 8 may. 2026 | ₹2.957,45 | -0,91% | ₹2.984,75 | ₹2.995,45 | ₹2.926,15 | 242 |
| 7 may. 2026 | ₹2.984,75 | +1,52% | ₹2.960,00 | ₹3.022,55 | ₹2.960,00 | 231 |
| 6 may. 2026 | ₹2.940,05 | -0,37% | ₹2.955,20 | ₹3.002,00 | ₹2.935,60 | 240 |
| 5 may. 2026 | ₹2.951,00 | +0,75% | ₹2.930,05 | ₹3.000,00 | ₹2.930,00 | 312 |
| 4 may. 2026 | ₹2.929,10 | -1,01% | ₹2.959,00 | ₹3.007,85 | ₹2.923,20 | 330 |
| 30 abr. 2026 | ₹2.959,00 | -0,87% | ₹2.969,95 | ₹2.986,95 | ₹2.936,25 | 104 |
| 29 abr. 2026 | ₹2.985,10 | -1,15% | ₹2.985,00 | ₹3.018,00 | ₹2.985,00 | 252 |
| 28 abr. 2026 | ₹3.019,90 | +0,66% | ₹3.020,00 | ₹3.022,00 | ₹2.943,25 | 158 |
| 27 abr. 2026 | ₹3.000,00 | +1,79% | ₹2.907,00 | ₹3.030,00 | ₹2.907,00 | 133 |
| 24 abr. 2026 | ₹2.947,20 | -1,80% | ₹2.966,20 | ₹3.037,00 | ₹2.935,15 | 61 |
| 23 abr. 2026 | ₹3.001,35 | 0,00% | ₹3.043,90 | ₹3.043,90 | ₹2.930,05 | 90 |
| 22 abr. 2026 | ₹3.001,40 | +0,01% | ₹3.003,25 | ₹3.015,00 | ₹2.951,00 | 284 |
| 21 abr. 2026 | ₹3.001,10 | +1,08% | ₹2.968,95 | ₹3.093,95 | ₹2.968,90 | 222 |
| 20 abr. 2026 | ₹2.968,90 | -2,66% | ₹3.139,95 | ₹3.139,95 | ₹2.960,00 | 438 |
| 17 abr. 2026 | ₹3.050,10 | -0,49% | ₹3.090,00 | ₹3.100,00 | ₹3.034,50 | 978 |
| 16 abr. 2026 | ₹3.065,20 | +2,86% | ₹3.028,95 | ₹3.143,00 | ₹2.941,00 | 2,9K |
| 15 abr. 2026 | ₹2.979,95 | +0,95% | ₹2.916,60 | ₹3.048,00 | ₹2.916,60 | 495 |
| 13 abr. 2026 | ₹2.951,95 | -1,33% | ₹2.995,00 | ₹2.995,05 | ₹2.907,20 | 267 |
| 10 abr. 2026 | ₹2.991,85 | +2,03% | ₹2.996,35 | ₹3.000,00 | ₹2.949,95 | 615 |
| 9 abr. 2026 | ₹2.932,30 | -1,05% | ₹2.965,00 | ₹3.000,00 | ₹2.840,30 | 995 |
| 8 abr. 2026 | ₹2.963,30 | +1,91% | ₹3.060,00 | ₹3.060,00 | ₹2.915,15 | 818 |
| 7 abr. 2026 | ₹2.907,90 | +0,28% | ₹2.791,05 | ₹2.975,00 | ₹2.791,05 | 234 |
| 6 abr. 2026 | ₹2.899,80 | +5,66% | ₹2.750,05 | ₹2.974,95 | ₹2.750,00 | 965 |
| 2 abr. 2026 | ₹2.744,40 | -1,91% | ₹2.678,05 | ₹2.798,00 | ₹2.642,10 | 275 |
| 1 abr. 2026 | ₹2.797,80 | +3,54% | ₹2.702,20 | ₹2.847,95 | ₹2.702,20 | 203 |
| 30 mar. 2026 | ₹2.702,20 | -1,76% | ₹2.626,05 | ₹2.988,85 | ₹2.626,05 | 592 |
| 27 mar. 2026 | ₹2.750,75 | -0,10% | ₹2.774,95 | ₹2.774,95 | ₹2.711,35 | 999 |
| 25 mar. 2026 | ₹2.753,55 | +1,18% | ₹2.747,95 | ₹2.753,60 | ₹2.652,05 | 1,4K |
| 24 mar. 2026 | ₹2.721,45 | -1,17% | ₹2.900,00 | ₹2.900,00 | ₹2.702,95 | 537 |
| 23 mar. 2026 | ₹2.753,60 | -1,46% | ₹2.798,95 | ₹2.849,95 | ₹2.737,00 | 450 |
| 20 mar. 2026 | ₹2.794,50 | -0,31% | ₹2.798,55 | ₹2.848,90 | ₹2.757,10 | 1,2K |
| 19 mar. 2026 | ₹2.803,30 | -2,14% | ₹2.840,00 | ₹2.840,00 | ₹2.778,05 | 1,3K |
| 18 mar. 2026 | ₹2.864,55 | +3,27% | ₹2.838,05 | ₹2.899,00 | ₹2.801,70 | 578 |
| 17 mar. 2026 | ₹2.773,95 | +3,69% | ₹2.650,00 | ₹2.829,75 | ₹2.650,00 | 4,0K |
| 16 mar. 2026 | ₹2.675,20 | -3,39% | ₹2.780,00 | ₹2.780,00 | ₹2.610,00 | 879 |
| 13 mar. 2026 | ₹2.768,95 | -0,62% | ₹2.786,35 | ₹2.859,80 | ₹2.762,00 | 3,9K |
| 12 mar. 2026 | ₹2.786,35 | -0,49% | ₹2.790,00 | ₹2.842,95 | ₹2.753,00 | 356 |
| 11 mar. 2026 | ₹2.800,00 | -0,18% | ₹2.800,05 | ₹2.862,95 | ₹2.800,00 | 397 |
| 10 mar. 2026 | ₹2.805,00 | -1,04% | ₹2.873,00 | ₹2.879,00 | ₹2.800,00 | 925 |
| 9 mar. 2026 | ₹2.834,40 | -0,19% | ₹2.732,20 | ₹2.840,00 | ₹2.732,20 | 452 |
| 6 mar. 2026 | ₹2.839,90 | +1,95% | ₹2.760,00 | ₹2.851,95 | ₹2.740,00 | 250 |
| 5 mar. 2026 | ₹2.785,55 | +4,48% | ₹2.660,00 | ₹2.808,00 | ₹2.660,00 | 306 |
| 4 mar. 2026 | ₹2.666,15 | -1,63% | ₹2.720,00 | ₹2.786,95 | ₹2.650,00 | 1,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹3.492,55 | +22,67% | ₹2.846,70 | ₹3.700,00 | ₹2.777,60 | 3,5K |
| 18 may. 2026 | ₹2.847,00 | +2,14% | ₹2.787,40 | ₹2.847,30 | ₹2.630,95 | 1,1K |
| 11 may. 2026 | ₹2.787,40 | -5,75% | ₹2.914,25 | ₹2.983,55 | ₹2.687,00 | 1,7K |
| 4 may. 2026 | ₹2.957,45 | -0,05% | ₹2.959,00 | ₹3.022,55 | ₹2.923,20 | 1,4K |
| 27 abr. 2026 | ₹2.959,00 | +0,40% | ₹2.907,00 | ₹3.030,00 | ₹2.907,00 | 647 |
| 20 abr. 2026 | ₹2.947,20 | -3,37% | ₹3.139,95 | ₹3.139,95 | ₹2.930,05 | 1,1K |
| 13 abr. 2026 | ₹3.050,10 | +1,95% | ₹2.995,00 | ₹3.143,00 | ₹2.907,20 | 4,6K |
| 6 abr. 2026 | ₹2.991,85 | +9,02% | ₹2.750,05 | ₹3.060,00 | ₹2.750,00 | 3,6K |
| 30 mar. 2026 | ₹2.744,40 | -0,23% | ₹2.626,05 | ₹2.988,85 | ₹2.626,05 | 1,1K |
| 23 mar. 2026 | ₹2.750,75 | -1,57% | ₹2.798,95 | ₹2.900,00 | ₹2.652,05 | 3,4K |
| 16 mar. 2026 | ₹2.794,50 | +0,92% | ₹2.780,00 | ₹2.899,00 | ₹2.610,00 | 7,9K |
| 9 mar. 2026 | ₹2.768,95 | -2,50% | ₹2.732,20 | ₹2.879,00 | ₹2.732,20 | 6,0K |
| 2 mar. 2026 | ₹2.839,90 | +0,37% | ₹2.790,00 | ₹2.851,95 | ₹2.650,00 | 2,3K |
| 23 feb. 2026 | ₹2.829,45 | -2,88% | ₹2.912,20 | ₹3.011,00 | ₹2.800,10 | 2,0K |
| 16 feb. 2026 | ₹2.913,40 | -4,37% | ₹3.000,00 | ₹3.131,00 | ₹2.881,50 | 2,5K |
| 9 feb. 2026 | ₹3.046,40 | +3,11% | ₹2.954,40 | ₹3.100,00 | ₹2.940,00 | 4,0K |
| 2 feb. 2026 | ₹2.954,40 | +2,69% | ₹2.918,00 | ₹2.985,95 | ₹2.875,00 | 2,2K |
| 26 ene. 2026 | ₹2.877,00 | -0,07% | ₹2.875,20 | ₹2.919,75 | ₹2.875,00 | 2,1K |
| 19 ene. 2026 | ₹2.879,00 | -5,35% | ₹3.040,00 | ₹3.068,50 | ₹2.875,00 | 5,0K |
| 12 ene. 2026 | ₹3.041,70 | -0,31% | ₹3.060,00 | ₹3.110,00 | ₹2.906,55 | 4,3K |
| 5 ene. 2026 | ₹3.051,05 | +2,29% | ₹2.907,20 | ₹3.145,00 | ₹2.875,00 | 5,0K |
| 29 dic. 2025 | ₹2.982,65 | +3,74% | ₹2.898,00 | ₹3.085,00 | ₹2.800,00 | 3,9K |
| 22 dic. 2025 | ₹2.875,05 | +1,59% | ₹2.806,00 | ₹2.900,00 | ₹2.718,00 | 3,2K |
| 15 dic. 2025 | ₹2.830,15 | -3,97% | ₹2.947,25 | ₹3.017,50 | ₹2.801,00 | 2,8K |
| 8 dic. 2025 | ₹2.947,25 | -0,64% | ₹2.999,95 | ₹2.999,95 | ₹2.720,00 | 3,5K |
| 1 dic. 2025 | ₹2.966,25 | +1,84% | ₹2.988,50 | ₹3.049,95 | ₹2.911,20 | 2,1K |
| 24 nov. 2025 | ₹2.912,80 | -4,05% | ₹3.036,20 | ₹3.098,00 | ₹2.877,00 | 4,6K |
| 17 nov. 2025 | ₹3.035,75 | -0,48% | ₹3.000,10 | ₹3.130,00 | ₹3.000,10 | 2,7K |
| 10 nov. 2025 | ₹3.050,25 | +0,30% | ₹3.021,00 | ₹3.238,95 | ₹3.010,00 | 2,8K |
| 3 nov. 2025 | ₹3.041,00 | -4,16% | ₹3.160,50 | ₹3.229,00 | ₹3.010,00 | 2,5K |
| 27 oct. 2025 | ₹3.173,10 | +0,05% | ₹3.200,00 | ₹3.230,00 | ₹3.069,00 | 3,6K |
| 20 oct. 2025 | ₹3.171,50 | -1,85% | ₹3.365,00 | ₹3.365,00 | ₹3.145,05 | 1,8K |
| 13 oct. 2025 | ₹3.231,15 | -1,71% | ₹3.340,00 | ₹3.340,00 | ₹3.125,00 | 2,8K |
| 6 oct. 2025 | ₹3.287,50 | +5,22% | ₹3.124,30 | ₹3.327,00 | ₹3.075,00 | 2,9K |
| 29 sept. 2025 | ₹3.124,35 | +9,35% | ₹2.800,00 | ₹3.145,00 | ₹2.756,00 | 4,3K |
| 22 sept. 2025 | ₹2.857,10 | -8,35% | ₹3.240,00 | ₹3.248,00 | ₹2.839,00 | 2,4K |
| 15 sept. 2025 | ₹3.117,55 | +3,30% | ₹3.000,10 | ₹3.144,95 | ₹2.970,00 | 2,8K |
| 8 sept. 2025 | ₹3.018,10 | -3,26% | ₹3.164,00 | ₹3.175,00 | ₹2.957,00 | 3,4K |
| 1 sept. 2025 | ₹3.119,65 | -1,93% | ₹3.200,00 | ₹3.298,00 | ₹3.032,15 | 2,2K |
| 25 ago. 2025 | ₹3.180,90 | -0,25% | ₹3.208,00 | ₹3.275,00 | ₹3.128,10 | 1,6K |
| 18 ago. 2025 | ₹3.188,75 | +3,70% | ₹3.076,00 | ₹3.273,95 | ₹3.067,00 | 7,7K |
| 11 ago. 2025 | ₹3.074,90 | -0,68% | ₹3.080,00 | ₹3.245,00 | ₹3.036,00 | 1,7K |
| 4 ago. 2025 | ₹3.096,00 | -8,48% | ₹3.400,90 | ₹3.450,90 | ₹3.000,00 | 2,8K |
| 28 jul. 2025 | ₹3.383,00 | +4,59% | ₹3.234,00 | ₹3.424,00 | ₹3.142,20 | 2,8K |
| 21 jul. 2025 | ₹3.234,40 | -1,52% | ₹3.364,00 | ₹3.364,00 | ₹3.000,00 | 9,0K |
| 14 jul. 2025 | ₹3.284,30 | -6,17% | ₹3.500,35 | ₹3.500,35 | ₹3.247,00 | 5,3K |
| 7 jul. 2025 | ₹3.500,35 | -4,67% | ₹3.699,00 | ₹3.699,00 | ₹3.366,05 | 4,8K |
| 30 jun. 2025 | ₹3.671,90 | +4,93% | ₹3.501,05 | ₹3.750,00 | ₹3.400,00 | 5,2K |
| 23 jun. 2025 | ₹3.499,30 | +5,26% | ₹3.324,35 | ₹3.900,00 | ₹3.251,00 | 6,8K |
| 16 jun. 2025 | ₹3.324,30 | -5,66% | ₹3.460,00 | ₹3.550,00 | ₹3.300,00 | 5,5K |
| 9 jun. 2025 | ₹3.523,75 | -6,50% | ₹3.770,00 | ₹3.884,70 | ₹3.450,00 | 5,1K |
| 2 jun. 2025 | ₹3.768,70 | +4,28% | ₹3.614,05 | ₹3.900,00 | ₹3.565,65 | 8,8K |
| 26 may. 2025 | ₹3.614,05 | +4,59% | ₹3.450,00 | ₹4.344,00 | ₹3.445,00 | 27,4K |
| 19 may. 2025 | ₹3.455,50 | +7,18% | ₹3.283,95 | ₹3.811,25 | ₹3.033,10 | 25,3K |
| 12 may. 2025 | ₹3.223,90 | +24,05% | ₹2.689,00 | ₹3.236,00 | ₹2.607,25 | 16,0K |
| 5 may. 2025 | ₹2.598,95 | -3,00% | ₹2.680,00 | ₹2.898,80 | ₹2.465,65 | 5,8K |
| 28 abr. 2025 | ₹2.679,40 | +16,11% | ₹2.325,10 | ₹2.693,80 | ₹2.251,00 | 9,0K |
| 21 abr. 2025 | ₹2.307,55 | -7,10% | ₹2.500,05 | ₹2.518,95 | ₹2.290,00 | 5,5K |
| 14 abr. 2025 | ₹2.483,90 | +0,04% | ₹2.554,95 | ₹2.554,95 | ₹2.430,10 | 3,0K |
| 7 abr. 2025 | ₹2.483,00 | -1,93% | ₹2.407,05 | ₹2.574,95 | ₹2.286,65 | 2,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹3.492,55 | +18,03% | ₹2.959,00 | ₹3.700,00 | ₹2.630,95 | 7,8K |
| 1 abr. 2026 | ₹2.959,00 | +9,50% | ₹2.702,20 | ₹3.143,00 | ₹2.642,10 | 10,5K |
| 1 mar. 2026 | ₹2.702,20 | -4,50% | ₹2.790,00 | ₹2.988,85 | ₹2.610,00 | 20,2K |
| 1 feb. 2026 | ₹2.829,45 | -1,65% | ₹2.918,00 | ₹3.131,00 | ₹2.800,10 | 10,6K |
| 1 ene. 2026 | ₹2.877,00 | -3,23% | ₹3.010,15 | ₹3.145,00 | ₹2.875,00 | 18,3K |
| 1 dic. 2025 | ₹2.973,15 | +2,07% | ₹2.988,50 | ₹3.049,95 | ₹2.718,00 | 13,7K |
| 1 nov. 2025 | ₹2.912,80 | -8,20% | ₹3.160,50 | ₹3.238,95 | ₹2.877,00 | 12,5K |
| 1 oct. 2025 | ₹3.173,10 | +8,18% | ₹2.943,35 | ₹3.365,00 | ₹2.867,05 | 14,2K |
| 1 sept. 2025 | ₹2.933,10 | -7,79% | ₹3.200,00 | ₹3.298,00 | ₹2.756,00 | 12,0K |
| 1 ago. 2025 | ₹3.180,90 | -6,25% | ₹3.315,00 | ₹3.450,90 | ₹3.000,00 | 14,2K |
| 1 jul. 2025 | ₹3.392,90 | -3,13% | ₹3.511,00 | ₹3.750,00 | ₹3.000,00 | 25,8K |
| 1 jun. 2025 | ₹3.502,45 | -3,09% | ₹3.614,05 | ₹3.900,00 | ₹3.251,00 | 27,2K |
| 1 may. 2025 | ₹3.614,05 | +38,72% | ₹2.513,95 | ₹4.344,00 | ₹2.465,65 | 76,0K |
| 1 abr. 2025 | ₹2.605,20 | +1,00% | ₹2.491,00 | ₹2.637,90 | ₹2.251,00 | 21,5K |
| 1 mar. 2025 | ₹2.579,30 | +8,56% | ₹2.447,25 | ₹3.087,00 | ₹2.100,00 | 27,4K |
| 1 feb. 2025 | ₹2.375,95 | -18,55% | ₹2.850,10 | ₹2.997,00 | ₹2.356,00 | 17,1K |
| 1 ene. 2025 | ₹2.917,15 | +3,25% | ₹2.829,00 | ₹3.598,00 | ₹2.760,55 | 49,2K |
| 1 dic. 2024 | ₹2.825,40 | 0,00% | ₹2.825,00 | ₹2.867,80 | ₹2.755,10 | 1,2K |
| 1 nov. 2024 | ₹2.790,60 | +3,20% | ₹2.710,20 | ₹2.850,00 | ₹2.601,50 | 18,5K |
| 1 oct. 2024 | ₹2.704,20 | -5,97% | ₹2.944,80 | ₹3.082,85 | ₹2.502,30 | 23,6K |
| 1 sept. 2024 | ₹2.875,85 | -7,46% | ₹3.198,95 | ₹3.237,00 | ₹2.810,15 | 27,0K |
| 1 ago. 2024 | ₹3.107,80 | +8,26% | ₹2.911,75 | ₹3.298,00 | ₹2.700,00 | 54,3K |
| 1 jul. 2024 | ₹2.870,75 | +0,72% | ₹2.827,00 | ₹3.348,00 | ₹2.785,50 | 45,9K |
| 1 jun. 2024 | ₹2.850,35 | +6,83% | ₹2.600,00 | ₹3.279,95 | ₹2.200,00 | 69,6K |
| 1 may. 2024 | ₹2.668,20 | -4,40% | ₹2.783,05 | ₹2.849,00 | ₹2.427,55 | 36,0K |
| 1 abr. 2024 | ₹2.791,00 | +6,98% | ₹2.625,00 | ₹3.030,00 | ₹2.365,00 | 28,5K |
| 1 mar. 2024 | ₹2.608,85 | -15,16% | ₹3.119,00 | ₹3.155,00 | ₹2.301,00 | 24,4K |
| 1 feb. 2024 | ₹3.075,15 | +7,46% | ₹2.879,00 | ₹3.193,70 | ₹2.340,00 | 54,9K |
| 1 ene. 2024 | ₹2.861,65 | -9,20% | ₹3.061,00 | ₹3.571,00 | ₹2.830,30 | 43,2K |
| 1 dic. 2023 | ₹3.151,70 | -1,06% | ₹3.269,00 | ₹3.300,00 | ₹2.950,00 | 57,3K |
| 1 nov. 2023 | ₹3.185,50 | +46,57% | ₹2.193,35 | ₹3.265,00 | ₹2.110,00 | 61,6K |
| 1 oct. 2023 | ₹2.173,35 | +6,50% | ₹2.030,00 | ₹2.687,00 | ₹2.000,00 | 51,5K |
| 1 sept. 2023 | ₹2.040,65 | +1,97% | ₹2.033,95 | ₹2.222,00 | ₹1.965,80 | 41,4K |
| 1 ago. 2023 | ₹2.001,25 | -4,40% | ₹2.093,35 | ₹2.150,00 | ₹1.940,00 | 50,6K |
| 1 jul. 2023 | ₹2.093,35 | +16,81% | ₹1.757,00 | ₹2.115,00 | ₹1.725,00 | 72,6K |
| 1 jun. 2023 | ₹1.792,05 | -6,29% | ₹1.900,70 | ₹2.136,40 | ₹1.733,30 | 61,0K |
| 1 may. 2023 | ₹1.912,40 | +3,63% | ₹1.845,00 | ₹2.340,00 | ₹1.845,00 | 70,5K |
| 1 abr. 2023 | ₹1.845,40 | +11,35% | ₹1.660,00 | ₹1.891,00 | ₹1.660,00 | 38,2K |
| 1 mar. 2023 | ₹1.657,35 | +3,47% | ₹1.604,95 | ₹1.798,00 | ₹1.520,00 | 41,7K |
| 1 feb. 2023 | ₹1.601,80 | -2,63% | ₹1.669,00 | ₹1.669,00 | ₹1.510,00 | 16,4K |
| 1 ene. 2023 | ₹1.645,00 | +7,98% | ₹1.513,00 | ₹1.718,00 | ₹1.475,00 | 17,6K |
| 1 dic. 2022 | ₹1.523,40 | -3,73% | ₹1.606,95 | ₹1.610,00 | ₹1.460,00 | 25,4K |
| 1 nov. 2022 | ₹1.582,45 | +2,08% | ₹1.575,00 | ₹1.679,80 | ₹1.510,00 | 32,4K |
| 1 oct. 2022 | ₹1.550,25 | +0,21% | ₹1.530,05 | ₹1.720,00 | ₹1.495,00 | 32,9K |
| 1 sept. 2022 | ₹1.546,95 | -6,36% | ₹1.635,00 | ₹1.720,00 | ₹1.522,60 | 34,6K |
| 1 ago. 2022 | ₹1.652,00 | +0,92% | ₹1.720,00 | ₹1.808,00 | ₹1.590,00 | 33,4K |
| 1 jul. 2022 | ₹1.636,90 | +7,04% | ₹1.529,30 | ₹1.699,00 | ₹1.469,00 | 33,5K |
| 1 jun. 2022 | ₹1.529,30 | -7,33% | ₹1.689,40 | ₹1.819,50 | ₹1.510,00 | 33,1K |
| 1 may. 2022 | ₹1.650,20 | -18,89% | ₹2.065,95 | ₹2.160,00 | ₹1.625,60 | 45,4K |
| 1 abr. 2022 | ₹2.034,55 | +24,72% | ₹1.665,90 | ₹2.160,00 | ₹1.610,00 | 61,4K |
| 1 mar. 2022 | ₹1.631,25 | +8,83% | ₹1.526,00 | ₹1.784,10 | ₹1.416,60 | 45,2K |
| 1 feb. 2022 | ₹1.498,90 | -9,69% | ₹1.742,70 | ₹1.829,80 | ₹1.460,00 | 76,6K |
| 1 ene. 2022 | ₹1.659,75 | -17,08% | ₹2.101,00 | ₹2.524,85 | ₹1.569,70 | 112,3K |
| 1 dic. 2021 | ₹2.001,70 | +47,49% | ₹1.399,00 | ₹2.096,65 | ₹1.291,35 | 126,9K |
| 1 nov. 2021 | ₹1.357,15 | +7,18% | ₹1.266,20 | ₹1.499,00 | ₹1.040,00 | 87,1K |
| 1 oct. 2021 | ₹1.266,20 | +33,03% | ₹940,10 | ₹1.487,00 | ₹930,00 | 93,6K |
| 1 sept. 2021 | ₹951,80 | -6,87% | ₹1.002,60 | ₹1.049,80 | ₹942,20 | 48,5K |
| 1 ago. 2021 | ₹1.022,05 | +47,27% | ₹708,00 | ₹1.098,90 | ₹645,00 | 147,9K |
| 1 jul. 2021 | ₹694,00 | +11,89% | ₹653,40 | ₹744,55 | ₹609,00 | 62,6K |
| 1 jun. 2021 | ₹620,25 | -4,92% | ₹670,00 | ₹725,00 | ₹600,00 | 101,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹3.492,55 | +17,47% | ₹35,00 | +18,63% | ₹3.010,15 | ₹3.700,00 | ₹2.610,00 | 67,3K |
| 2025 | ₹2.973,15 | +5,23% | ₹30,00 | +6,29% | ₹2.829,00 | ₹4.344,00 | ₹2.100,00 | 310,9K |
| 2024 | ₹2.825,40 | -10,35% | ₹25,00 | -9,53% | ₹3.061,00 | ₹3.571,00 | ₹2.200,00 | 427,1K |
| 2023 | ₹3.151,70 | +106,89% | - | +106,89% | ₹1.513,00 | ₹3.300,00 | ₹1.475,00 | 580,4K |
| 2022 | ₹1.523,40 | -23,89% | ₹22,50 | -22,82% | ₹2.101,00 | ₹2.524,85 | ₹1.416,60 | 566,1K |
| 2021 | ₹2.001,70 | +721,55% | ₹45,00 | +739,58% | ₹249,60 | ₹2.096,65 | ₹239,00 | 1,3M |
| 2020 | ₹243,65 | +44,17% | - | +44,17% | ₹181,95 | ₹340,95 | ₹84,75 | 1,1M |
| 2019 | ₹169,00 | -31,02% | - | -31,02% | ₹240,55 | ₹305,00 | ₹145,10 | 345,5K |
| 2018 | ₹245,00 | +55,01% | ₹10,00 | +61,04% | ₹165,90 | ₹335,00 | ₹131,15 | 1,0M |
| 2017 | ₹158,05 | +0,60% | - | +0,60% | ₹160,00 | ₹249,95 | ₹128,50 | 2,4M |
| 2016 | ₹157,10 | 0,00% | - | 0,00% | ₹218,90 | ₹448,00 | ₹125,25 | 1,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Taal Enterprises Frente al Mercado y Sector
Taal Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Taal Enterprises
TAALENT
|
8,68B Small-cap | 16,03 % | 22,79 % | 32,69 % | 19,38 % | 19,30 % | -3,36 % | 68,82 % | 437,23 % | 1.278,82 % | 1.278,82 % | 1.278,82 % |
|
Dreamfolks Services
DREAMFOLKS
|
4,31B Small-cap | -6,17 % | -8,41 % | -6,59 % | -39,30 % | -31,51 % | -69,72 % | -86,48 % | -81,93 % | -81,93 % | -81,93 % | -81,93 % |
|
Global Vectra
GLOBALVECT
|
2,64B Small-cap | -2,32 % | -8,74 % | 8,12 % | -16,12 % | -16,90 % | -30,97 % | 174,93 % | 241,11 % | 111,18 % | 593,64 % | -11,58 % |
|
GMR Airports
GMRAIRPORT
|
1,02T Large-cap | 1,97 % | -0,78 % | 1,70 % | -7,97 % | -6,99 % | 19,37 % | 143,03 % | 325,30 % | 903,70 % | 247,30 % | 399,35 % |
|
GMR Airports Limited
GMRINFRA
|
549,15B Large-cap | 2,41 % | -0,35 % | 2,13 % | -7,58 % | -6,59 % | 19,37 % | 143,03 % | 324,22 % | 804,23 % | 206,94 % | 354,78 % |
Calcule sus Rendimientos de Inversión en Taal Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Taal Enterprises stock price in Jul 2016 was ₹253,30, A ₹1.000,00 lump sum investment in Taal Enterprises made 9 years ago would be worth approximately ₹14.901,89 today, representing a exceptional return of 1.390,19 %. This translates to an annualized return (CAGR) of 31,32 %. During this period, Taal Enterprises paid out ₹167,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Taal Enterprises (TAALENT) durante los últimos 12 meses?
Durante los últimos 12 meses, Taal Enterprises ha entregado un rendimiento total de -3,4%.
- Máximo de 52 semanas alcanzó 3 900,00 INR el N/A.
- Mínimo de 52 semanas tocó 2 610,00 INR el N/A.
- Precio Actual cotizando a 3 607,15 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Taal Enterprises (TAALENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Taal Enterprises (taalent) habría crecido a aproximadamente 53 723,00 INR al June 4, 2026, representando un rendimiento total de 437,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Taal Enterprises con el sector Industrials?
Taal Enterprises (taalent) ha entregado un rendimiento anualizado de 30,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Taal Enterprises habría crecido a 137 882,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Taal Enterprises?
Taal Enterprises (taalent) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 278,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Taal Enterprises ha logrado históricamente?
Taal Enterprises (taalent) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+68,8%), 5 years (+437,2%), 10 years (+1 278,8%)
Rendimientos negativos: 12 months (-3,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.
