₹147,68
0,00 %
Compare
Taaza International vs Maruti Suzuki IndiaTaaza International vs Tata Motors LimitedTaaza International vs Atul AutoTaaza International vs Mercury EV-TechMTaaza International vs Hindustan MotorsTaaza International vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Taaza International

Datos de Precios Históricos de Taaza International

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
29 may. 2026₹147,680,00%₹147,68₹147,68₹147,68N/A
27 may. 2026₹147,68+5,00%₹147,68₹147,68₹147,681,4K
26 may. 2026₹140,65+4,99%₹140,65₹140,65₹140,65720
25 may. 2026₹133,96+4,99%₹133,96₹133,96₹133,96874
22 may. 2026₹127,59+5,00%₹127,59₹127,59₹127,59939
21 may. 2026₹121,52+4,99%₹121,52₹121,52₹121,521,7K
20 may. 2026₹115,74+5,00%₹115,74₹115,74₹115,744,2K
19 may. 2026₹110,23+20,60%₹104,99₹110,23₹104,99441
18 may. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
15 may. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
14 may. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
13 may. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
12 may. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
11 may. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
8 may. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
7 may. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
6 may. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
5 may. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
4 may. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
1 may. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
30 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
29 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
28 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
27 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
24 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
23 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
22 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
21 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
20 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
17 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
16 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
15 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
13 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
10 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
9 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
8 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
7 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
6 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
2 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
1 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
30 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
27 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
25 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
24 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
23 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
20 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
19 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
18 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
17 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
16 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
13 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
12 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
11 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
10 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
9 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
6 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
5 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
4 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
2 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
27 feb. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹147,68+15,75%₹133,96₹147,68₹133,963,0K
18 may. 2026₹127,59+39,60%₹91,40₹127,59₹91,407,3K
11 may. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
4 may. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
27 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
20 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
13 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
6 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
30 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
23 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
16 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
9 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
2 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
23 feb. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
16 feb. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
9 feb. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
2 feb. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
26 ene. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
19 ene. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
12 ene. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
5 ene. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
29 dic. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
22 dic. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
15 dic. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
8 dic. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
1 dic. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
24 nov. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
17 nov. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
10 nov. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
3 nov. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
27 oct. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
20 oct. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
13 oct. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
6 oct. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
29 sept. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
22 sept. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
15 sept. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
8 sept. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
1 sept. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
25 ago. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
18 ago. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
11 ago. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
4 ago. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
28 jul. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
21 jul. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
14 jul. 2025₹91,40+1.900,00%₹4,57₹91,40₹4,57N/A
7 jul. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
30 jun. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
23 jun. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
16 jun. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
9 jun. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
2 jun. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
26 may. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
19 may. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
12 may. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
5 may. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
28 abr. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
21 abr. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
14 abr. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
7 abr. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹147,68+61,58%₹91,40₹147,68₹91,4010,2K
1 abr. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
1 mar. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
1 feb. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
1 ene. 2026₹91,400,00%₹91,40₹91,40₹91,40N/A
1 dic. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
1 nov. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
1 oct. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
1 sept. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
1 ago. 2025₹91,400,00%₹91,40₹91,40₹91,40N/A
1 jul. 2025₹91,40+1.900,00%₹4,57₹91,40₹4,57N/A
1 jun. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
1 may. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
1 abr. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
1 mar. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
1 feb. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
1 ene. 2025₹4,570,00%₹4,57₹4,57₹4,57N/A
1 dic. 2024₹4,57+4,34%₹4,17₹4,93₹3,98147,8K
1 nov. 2024₹4,38+1,86%₹4,30₹4,84₹4,09107,5K
1 oct. 2024₹4,30+7,50%₹4,00₹4,40₹3,80367,3K
1 sept. 2024₹4,00-3,85%₹4,16₹4,57₹3,9574,7K
1 ago. 2024₹4,16-11,49%₹4,70₹4,70₹3,99107,1K
1 jul. 2024₹4,70-13,28%₹5,15₹5,15₹4,30363,3K
1 jun. 2024₹5,42-9,52%₹5,70₹5,70₹5,4231,0K
1 may. 2024₹5,99-9,65%₹6,70₹6,70₹5,60144,7K
1 abr. 2024₹6,63+13,53%₹5,80₹6,94₹5,65508,0K
1 mar. 2024₹5,84-16,69%₹7,09₹7,28₹5,68611,5K
1 feb. 2024₹7,01-6,28%₹7,48₹7,80₹6,64571,7K
1 ene. 2024₹7,48-4,83%₹7,51₹8,07₹7,13587,9K
1 dic. 2023₹7,86-2,48%₹8,39₹8,39₹7,41704,8K
1 nov. 2023₹8,06-22,05%₹9,83₹10,45₹7,681,9M
1 oct. 2023₹10,34-24,58%₹13,12₹18,11₹10,343,8M
1 sept. 2023₹13,71-2,56%₹14,00₹14,65₹10,83792,6K
1 ago. 2023₹14,07-3,17%₹14,50₹16,60₹12,99133,9K
1 jul. 2023₹14,53+3,79%₹13,30₹15,00₹12,40357,7K
1 jun. 2023₹14,00-7,89%₹15,20₹17,40₹13,5441,2K
1 may. 2023₹15,20+1,67%₹14,30₹15,80₹11,80315,0K
1 abr. 2023₹14,95+4,84%₹15,40₹17,48₹12,9020,8K
1 mar. 2023₹14,26-3,32%₹13,45₹15,50₹10,72125,0K
1 feb. 2023₹14,75-18,96%₹17,85₹20,15₹13,25280,6K
1 ene. 2023₹18,20-4,46%₹19,80₹20,50₹17,55282,8K
1 dic. 2022₹19,05-6,39%₹19,40₹21,25₹15,45531,2K
1 nov. 2022₹20,35-6,00%₹22,50₹23,85₹19,001,6M
1 oct. 2022₹21,65-4,20%₹23,50₹25,10₹21,10179,3K
1 sept. 2022₹22,60-10,50%₹25,90₹27,25₹21,10139,9K
1 ago. 2022₹25,25-1,37%₹25,10₹28,10₹22,50104,0K
1 jul. 2022₹25,60-5,01%₹28,25₹31,20₹25,251,1M
1 jun. 2022₹26,95+1,32%₹27,00₹27,15₹22,05778,6K
1 may. 2022₹26,60-24,86%₹37,15₹37,15₹25,0019,6K
1 abr. 2022₹35,40+57,68%₹23,55₹35,80₹21,45122,1K
1 mar. 2022₹22,45-19,10%₹26,40₹28,90₹21,00115,6K
1 feb. 2022₹27,75+38,06%₹21,00₹33,90₹16,05396,1K
1 ene. 2022₹20,10+5,79%₹18,05₹26,50₹18,05167,0K
1 dic. 2021₹19,00-48,30%₹35,05₹40,20₹19,00223,0K
1 nov. 2021₹36,75-30,33%₹55,30₹57,50₹32,5072,5K
1 oct. 2021₹52,75+18,81%₹46,60₹78,30₹46,60335,6K
1 sept. 2021₹44,40+172,56%₹17,10₹44,40₹17,10205,3K
1 ago. 2021₹16,29+162,74%₹6,51₹16,29₹6,5126,6K
1 jul. 2021₹6,20+114,53%₹3,03₹6,20₹2,88303,8K
1 jun. 2021₹2,89+12,02%₹2,58₹2,89₹2,5020,3K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹147,68+61,58%-+61,58%₹91,40₹147,68₹91,4010,2K
2025₹91,40+1.900,00%-+1.900,00%₹4,57₹91,40₹4,57N/A
2024₹4,57-41,86%--41,86%₹7,51₹8,07₹3,803,6M
2023₹7,86-58,74%--58,74%₹19,80₹20,50₹7,418,8M
2022₹19,05+0,26%-+0,26%₹18,05₹37,15₹15,455,2M
2021₹19,00+442,86%-+442,86%₹3,50₹78,30₹2,251,2M
2020₹3,50-61,96%--61,96%₹9,20₹9,20₹3,3514,7K
2019₹9,20+15,00%-+15,00%₹8,00₹9,20₹7,99285
2018₹8,00-36,76%--36,76%₹12,65₹13,12₹7,479,1K
2017₹12,65+68,67%-+68,67%₹7,50₹16,70₹7,5049,5K
2016₹7,50-52,83%--52,83%₹15,90₹16,50₹5,4153,9K
2015₹15,90+3,92%-+3,92%₹16,00₹20,50₹8,45496,3K
2014₹15,30+96,66%-+96,66%₹7,78₹24,50₹6,45372,3K
2013₹7,78-40,52%--40,52%₹13,75₹14,85₹5,53403,4K
2012₹13,08-66,25%--66,25%₹36,85₹36,85₹10,002,4M
2011₹38,75-41,60%₹1,00-40,11%₹67,00₹89,00₹21,655,9M
2010₹66,350,00%-0,00%₹50,00₹158,80₹50,00515,2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Taaza International Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Taaza International Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Taaza International
Taaza International TAAZAINT
1,31B Small-cap 15,75 % 61,58 % 61,58 % 61,58 % 61,58 % 3.131,51 % 871,58 % 5.472,83 % 1.909,25 % 265,09 % 195,36 %
Atul Auto
Atul Auto ATULAUTO
13,84B Small-cap -2,05 % -5,65 % 3,23 % 3,71 % -1,11 % -0,65 % 40,78 % 150,05 % -4,21 % 419,84 % 419,84 %
Maruti Suzuki India
Maruti Suzuki India MARUTI
4,14T Large-cap -2,48 % -4,04 % -7,95 % -18,97 % -22,00 % 6,56 % 38,39 % 81,95 % 211,22 % 963,86 % 1.605,47 %
Hindustan Motors
Hindustan Motors HINDMOTORS
4,29B Small-cap 0,00 % -15,93 % -27,15 % -9,06 % -7,71 % -20,72 % 27,94 % 309,40 % 172,93 % -16,45 % -46,76 %
Tata Motors Limited
Tata Motors Limited TATAMTRDVR
3,73T Large-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 24,29 % 271,42 % 1.537,17 % 169,09 % 636,75 % 1.494,71 %
M
Mercury EV-Tech MERCURYEV
6,51B Small-cap 5,89 % 12,02 % 8,29 % -7,86 % -4,30 % -42,14 % 58,08 % 75,55 % 75,55 % 75,55 % 75,55 %

Calcule sus Rendimientos de Inversión en Taaza International

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Taaza International stock price in May 2016 was ₹7,35, A ₹1.000,00 lump sum investment in Taaza International made 10 years ago would be worth approximately ₹20.092,52 today, representing a exceptional return of 1.909,25 %. This translates to an annualized return (CAGR) of 35,01 %.

Escenario de Inversión en 9 Años 11 Meses (May 2016 - May 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹20.092,52
Rendimiento Anual (TCAC) 35,01 %
Acciones Posedas 136,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Taaza International ha entregado un rendimiento total de 3 131,5%.

  • Máximo de 52 semanas alcanzó 147,68 INR el N/A.
  • Mínimo de 52 semanas tocó 4,57 INR el N/A.
  • Precio Actual cotizando a 147,68 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Taaza International (taazaint) habría crecido a aproximadamente 557 283,00 INR al June 4, 2026, representando un rendimiento total de 5 472,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 123,5% durante el período de 5 años.

Taaza International (taazaint) ha entregado un rendimiento anualizado de 35,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Taaza International habría crecido a 200 925,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Taaza International (taazaint) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 5 472,8%.

Taaza International (taazaint) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+3 131,5%), 3 years (+871,6%), 5 years (+5 472,8%), 10 years (+1 909,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.