₹188,70
4,11 %
Compare
TTAMBOLI INDUSTRIES vs PTC IndustriesTTAMBOLI INDUSTRIES vs Happy ForgingsTTAMBOLI INDUSTRIES vs Rolex RingsTTAMBOLI INDUSTRIES vs Aeroflex IndustriesTTAMBOLI INDUSTRIES vs Kirloskar IndustriesTTAMBOLI INDUSTRIES vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de TAMBOLI INDUSTRIES

Datos de Precios Históricos de TAMBOLI INDUSTRIES

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹188,70+4,11%₹185,90₹188,70₹185,9098
12 jun. 2026₹181,25+4,62%₹173,25₹183,95₹173,2593
11 jun. 2026₹173,25-4,47%₹194,90₹194,90₹171,80120
10 jun. 2026₹181,35-1,97%₹174,00₹187,65₹174,001,1K
9 jun. 2026₹185,00+2,21%₹182,05₹188,80₹182,002,8K
8 jun. 2026₹181,00-3,67%₹179,00₹181,90₹179,00153
5 jun. 2026₹187,90+9,24%₹187,90₹187,90₹187,9054
4 jun. 2026₹172,00+3,43%₹167,00₹178,00₹167,0025
3 jun. 2026₹166,30-4,45%₹176,10₹176,10₹166,30292
2 jun. 2026₹174,050,00%₹174,05₹174,05₹174,05N/A
1 jun. 2026₹174,050,00%₹174,05₹174,05₹174,05N/A
29 may. 2026₹174,050,00%₹180,00₹180,05₹172,701,5K
27 may. 2026₹174,05+0,49%₹178,00₹178,00₹174,0511
26 may. 2026₹173,20-1,20%₹175,30₹183,50₹172,0017
25 may. 2026₹175,30+4,35%₹174,00₹182,85₹174,00157
21 may. 2026₹168,00+0,96%₹170,05₹170,05₹165,051,1K
19 may. 2026₹166,40-2,09%₹171,70₹172,40₹165,852,0K
18 may. 2026₹169,95-6,62%₹177,00₹177,00₹167,35191
15 may. 2026₹182,00-4,21%₹184,00₹189,00₹182,00108
14 may. 2026₹190,00+0,21%₹185,00₹190,10₹183,00259
13 may. 2026₹189,60+4,69%₹175,00₹192,00₹175,00550
12 may. 2026₹181,10-4,46%₹183,35₹189,00₹176,70379
11 may. 2026₹189,55-1,17%₹192,00₹194,15₹187,003,8K
8 may. 2026₹191,80+1,59%₹196,00₹211,00₹177,5514,8K
7 may. 2026₹188,80+17,34%₹164,45₹193,00₹160,0014,6K
6 may. 2026₹160,90+2,55%₹161,95₹161,95₹156,00564
5 may. 2026₹156,90-0,06%₹150,00₹163,00₹149,40888
4 may. 2026₹157,00+5,26%₹150,35₹157,00₹150,30610
30 abr. 2026₹149,15-2,42%₹153,35₹153,35₹146,20534
29 abr. 2026₹152,85-6,63%₹153,95₹153,95₹149,951,2K
27 abr. 2026₹163,70+7,73%₹172,95₹172,95₹163,70218
24 abr. 2026₹151,95-1,20%₹149,85₹159,45₹149,00878
23 abr. 2026₹153,80+2,53%₹173,80₹173,80₹150,00665
22 abr. 2026₹150,00-3,01%₹148,60₹152,00₹145,001,2K
21 abr. 2026₹154,65+2,32%₹158,95₹158,95₹146,051,0K
20 abr. 2026₹151,15-1,21%₹151,90₹155,95₹147,002,9K
17 abr. 2026₹153,00+0,13%₹153,00₹153,00₹153,00100
16 abr. 2026₹152,80+1,53%₹151,55₹152,80₹150,001,2K
15 abr. 2026₹150,50-2,59%₹154,00₹154,00₹150,15798
13 abr. 2026₹154,50+5,14%₹152,60₹154,90₹147,001,4K
10 abr. 2026₹146,95+0,31%₹142,05₹153,65₹142,05553
9 abr. 2026₹146,50-1,71%₹149,05₹149,05₹145,25275
8 abr. 2026₹149,05+2,09%₹148,00₹152,00₹146,001,6K
7 abr. 2026₹146,00-0,54%₹146,05₹146,05₹142,00633
6 abr. 2026₹146,80+2,69%₹143,00₹148,00₹139,00314
2 abr. 2026₹142,95+2,80%₹140,00₹144,00₹140,00370
1 abr. 2026₹139,05+5,26%₹133,65₹141,95₹133,652,4K
30 mar. 2026₹132,10-2,11%₹127,60₹148,00₹127,603,2K
27 mar. 2026₹134,95-2,95%₹137,95₹138,00₹134,301,7K
25 mar. 2026₹139,05+2,21%₹137,05₹142,95₹137,051,3K
24 mar. 2026₹136,05+0,78%₹136,00₹136,05₹136,00196
23 mar. 2026₹135,00-1,64%₹137,30₹137,30₹135,001,2K
20 mar. 2026₹137,25+0,04%₹143,05₹143,05₹135,00819
19 mar. 2026₹137,20-1,93%₹141,00₹147,00₹135,154,0K
18 mar. 2026₹139,90+3,90%₹137,45₹141,00₹135,003,4K
17 mar. 2026₹134,65-5,97%₹140,00₹140,00₹132,057,6K
16 mar. 2026₹143,20-1,98%₹144,30₹144,30₹137,601,9K
13 mar. 2026₹146,10-5,13%₹150,05₹150,05₹144,30733
12 mar. 2026₹154,00+6,83%₹154,00₹155,00₹153,90738
11 mar. 2026₹144,15-0,10%₹145,00₹147,00₹144,001,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹181,25-3,54%₹179,00₹194,90₹171,804,3K
1 jun. 2026₹187,90+7,96%₹174,05₹187,90₹166,30371
25 may. 2026₹174,05+3,60%₹174,00₹183,50₹172,001,7K
18 may. 2026₹168,00-7,69%₹177,00₹177,00₹165,053,3K
11 may. 2026₹182,00-5,11%₹192,00₹194,15₹175,005,1K
4 may. 2026₹191,80+28,60%₹150,35₹211,00₹149,4031,4K
27 abr. 2026₹149,15-1,84%₹172,95₹172,95₹146,201,9K
20 abr. 2026₹151,95-0,69%₹151,90₹173,80₹145,006,6K
13 abr. 2026₹153,00+4,12%₹152,60₹154,90₹147,003,5K
6 abr. 2026₹146,95+2,80%₹143,00₹153,65₹139,003,4K
30 mar. 2026₹142,95+5,93%₹127,60₹148,00₹127,606,0K
23 mar. 2026₹134,95-1,68%₹137,30₹142,95₹134,304,4K
16 mar. 2026₹137,25-6,06%₹144,30₹147,00₹132,0517,8K
9 mar. 2026₹146,10-1,95%₹146,05₹155,00₹142,107,0K
2 mar. 2026₹149,00-0,63%₹144,95₹157,05₹143,006,8K
23 feb. 2026₹149,95-5,09%₹162,50₹162,50₹146,0510,1K
16 feb. 2026₹158,00-0,41%₹157,20₹164,95₹154,808,8K
9 feb. 2026₹158,65+4,65%₹155,00₹163,00₹150,6511,0K
2 feb. 2026₹151,60+3,55%₹146,80₹166,00₹142,6021,2K
26 ene. 2026₹146,40+6,13%₹138,05₹159,15₹135,259,6K
19 ene. 2026₹137,95-2,85%₹142,55₹148,00₹136,004,8K
12 ene. 2026₹142,00-0,25%₹143,05₹147,95₹138,256,5K
5 ene. 2026₹142,35-12,56%₹186,80₹186,80₹140,0034,8K
29 dic. 2025₹162,80+12,98%₹163,65₹164,90₹147,0518,3K
22 dic. 2025₹144,10-2,86%₹148,55₹151,00₹141,059,5K
15 dic. 2025₹148,35-3,73%₹155,00₹155,00₹141,058,9K
8 dic. 2025₹154,10-1,22%₹156,00₹160,05₹150,6017,4K
1 dic. 2025₹156,00-4,85%₹163,95₹164,00₹156,003,2K
24 nov. 2025₹163,95-2,15%₹171,95₹171,95₹153,505,9K
17 nov. 2025₹167,55+5,84%₹160,50₹175,00₹157,4031,3K
10 nov. 2025₹158,30+6,85%₹148,15₹160,50₹144,0064,0K
3 nov. 2025₹148,15+0,75%₹147,10₹154,00₹144,7027,8K
27 oct. 2025₹147,05-4,45%₹153,90₹153,90₹146,109,5K
20 oct. 2025₹153,90+3,71%₹148,40₹154,90₹146,201,9K
13 oct. 2025₹148,40-1,92%₹146,70₹154,10₹146,1011,0K
6 oct. 2025₹151,30+1,51%₹159,85₹159,85₹147,009,4K
29 sept. 2025₹149,05-2,71%₹153,30₹159,90₹148,0519,9K
22 sept. 2025₹153,20-2,39%₹154,75₹164,45₹152,0555,9K
15 sept. 2025₹156,95-0,57%₹154,70₹164,95₹150,4020,0K
8 sept. 2025₹157,85+0,61%₹159,95₹161,35₹154,703,9K
1 sept. 2025₹156,90+1,23%₹155,00₹165,00₹151,509,6K
25 ago. 2025₹155,00-4,08%₹161,60₹163,00₹153,0029,7K
18 ago. 2025₹161,60+1,67%₹164,00₹179,00₹154,704,8K
11 ago. 2025₹158,95-2,93%₹155,05₹164,00₹145,7011,9K
4 ago. 2025₹163,75+0,96%₹160,00₹165,00₹154,706,7K
28 jul. 2025₹162,20-0,49%₹169,50₹174,45₹157,4020,8K
21 jul. 2025₹163,00-4,51%₹168,15₹179,00₹162,0066,6K
14 jul. 2025₹170,70-4,61%₹175,35₹179,85₹168,0028,8K
7 jul. 2025₹178,95+3,05%₹179,75₹183,25₹166,0013,7K
30 jun. 2025₹173,65+0,14%₹177,90₹180,00₹162,3022,6K
23 jun. 2025₹173,40+3,71%₹167,20₹178,95₹167,2010,2K
16 jun. 2025₹167,20+1,12%₹165,35₹181,85₹155,2537,9K
9 jun. 2025₹165,35-2,25%₹171,15₹175,90₹161,3512,3K
2 jun. 2025₹169,15-0,59%₹170,25₹182,70₹167,0012,5K
26 may. 2025₹170,15-5,47%₹179,85₹184,40₹161,3019,3K
19 may. 2025₹180,00+11,70%₹174,25₹181,00₹162,0033,2K
12 may. 2025₹161,15+13,33%₹144,05₹165,20₹143,1510,3K
5 may. 2025₹142,20-4,66%₹149,00₹154,90₹131,5016,7K
28 abr. 2025₹149,15+0,37%₹149,70₹153,85₹139,054,7K
21 abr. 2025₹148,60-2,53%₹159,90₹165,00₹147,208,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹181,25+4,14%₹174,05₹194,90₹166,304,6K
1 may. 2026₹174,05+16,69%₹150,35₹211,00₹149,4041,5K
1 abr. 2026₹149,15+12,91%₹133,65₹173,80₹133,6518,2K
1 mar. 2026₹132,10-11,90%₹144,95₹157,05₹127,6039,2K
1 feb. 2026₹149,95-0,70%₹151,50₹166,00₹142,6053,1K
1 ene. 2026₹151,00+0,60%₹152,90₹186,80₹135,2566,3K
1 dic. 2025₹150,10-8,45%₹163,95₹164,00₹141,0544,6K
1 nov. 2025₹163,95+11,49%₹147,10₹175,00₹144,00129,0K
1 oct. 2025₹147,05-1,54%₹150,65₹159,90₹146,1034,6K
1 sept. 2025₹149,35-3,65%₹155,00₹165,00₹148,10106,4K
1 ago. 2025₹155,00-6,46%₹165,70₹179,00₹145,7054,5K
1 jul. 2025₹165,70-3,07%₹176,90₹183,25₹158,30150,0K
1 jun. 2025₹170,95+0,47%₹170,25₹182,70₹155,2574,1K
1 may. 2025₹170,15+12,31%₹139,05₹184,40₹131,5081,0K
1 abr. 2025₹151,50+6,39%₹142,05₹168,20₹127,0056,0K
1 mar. 2025₹142,40+2,26%₹145,00₹157,90₹132,20192,4K
1 feb. 2025₹139,25-17,92%₹172,95₹179,90₹131,5582,1K
1 ene. 2025₹169,65-16,55%₹203,30₹205,00₹161,00121,8K
1 dic. 2024₹203,30+19,17%₹173,00₹215,00₹165,70399,5K
1 nov. 2024₹170,60+15,19%₹152,00₹182,00₹149,95372,4K
1 oct. 2024₹148,10-4,30%₹153,15₹159,05₹140,10322,4K
1 sept. 2024₹154,75+1,78%₹157,95₹173,90₹145,95284,6K
1 ago. 2024₹152,05+10,02%₹136,00₹163,90₹127,00357,3K
1 jul. 2024₹138,20+7,63%₹128,40₹139,35₹124,00124,2K
1 jun. 2024₹128,40+0,35%₹130,00₹131,55₹110,00167,4K
1 may. 2024₹127,95-9,13%₹140,00₹145,00₹124,05109,1K
1 abr. 2024₹140,80-1,92%₹143,85₹152,30₹134,00111,3K
1 mar. 2024₹143,55-11,44%₹167,95₹168,50₹137,00160,8K
1 feb. 2024₹162,10+8,07%₹152,95₹185,00₹144,15215,5K
1 ene. 2024₹150,00-5,66%₹156,15₹162,50₹146,10138,6K
1 dic. 2023₹159,00+0,09%₹162,00₹162,95₹147,00215,5K
1 nov. 2023₹158,85-7,00%₹178,00₹178,00₹155,00173,1K
1 oct. 2023₹170,80-0,55%₹172,40₹194,00₹162,00477,5K
1 sept. 2023₹171,75+5,50%₹166,10₹181,95₹145,00381,8K
1 ago. 2023₹162,80+14,89%₹143,00₹169,00₹126,60478,5K
1 jul. 2023₹141,70-3,44%₹147,75₹149,85₹134,00165,7K
1 jun. 2023₹146,75+21,94%₹119,10₹156,00₹118,15458,8K
1 may. 2023₹120,35+1,52%₹122,95₹136,95₹106,20699,4K
1 abr. 2023₹118,55+13,28%₹106,00₹135,60₹106,00258,1K
1 mar. 2023₹104,65-2,20%₹112,00₹117,95₹97,3081,1K
1 feb. 2023₹107,00+0,52%₹106,45₹122,00₹95,25226,3K
1 ene. 2023₹106,45+5,34%₹100,50₹110,00₹98,00175,4K
1 dic. 2022₹101,05-8,63%₹112,45₹113,00₹95,25132,1K
1 nov. 2022₹110,60-4,61%₹116,45₹124,45₹108,35162,3K
1 oct. 2022₹115,95-3,66%₹128,00₹128,00₹108,75107,9K
1 sept. 2022₹120,35-10,09%₹134,90₹144,90₹118,00224,5K
1 ago. 2022₹133,85+20,10%₹113,20₹156,00₹112,80750,9K
1 jul. 2022₹111,45+8,41%₹102,75₹117,00₹101,00207,9K
1 jun. 2022₹102,80+0,78%₹102,00₹107,40₹87,15281,1K
1 may. 2022₹102,00+46,13%₹73,50₹107,70₹67,15661,7K
1 abr. 2022₹69,80+7,55%₹62,75₹77,40₹62,35105,6K
1 mar. 2022₹64,90+1,01%₹63,05₹68,95₹56,10223,9K
1 feb. 2022₹64,25-23,15%₹85,50₹86,95₹62,55129,1K
1 ene. 2022₹83,60-2,79%₹87,95₹93,90₹81,40191,3K
1 dic. 2021₹86,00+7,03%₹82,00₹89,95₹75,30155,4K
1 nov. 2021₹80,35+50,05%₹53,30₹83,50₹53,25561,7K
1 oct. 2021₹53,55-6,46%₹55,50₹63,50₹51,30130,5K
1 sept. 2021₹57,25+11,06%₹51,55₹60,90₹46,20160,7K
1 ago. 2021₹51,55-13,36%₹59,90₹59,90₹47,15197,4K
1 jul. 2021₹59,50+2,50%₹58,05₹59,95₹53,00155,8K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹181,25+20,75%-+20,75%₹152,90₹211,00₹127,60223,0K
2025₹150,10-26,17%₹1,00-25,68%₹203,30₹205,00₹127,001,1M
2024₹203,30+27,86%-+27,86%₹156,15₹215,00₹110,002,8M
2023₹159,00+57,35%-+57,35%₹100,50₹194,00₹95,253,8M
2022₹101,05+17,50%-+17,50%₹87,95₹156,00₹56,103,2M
2021₹86,00+91,11%-+91,11%₹45,05₹89,95₹34,803,5M
2020₹45,00+12,50%-+12,50%₹40,00₹60,90₹24,55971,8K
2019₹40,00-51,43%--51,43%₹82,75₹84,00₹38,20575,9K
2018₹82,35-25,81%--25,81%₹111,00₹133,00₹70,651,6M
2017₹111,00+4,18%-+4,18%₹103,40₹143,80₹75,103,2M
2016₹106,55+68,06%-+68,06%₹66,75₹130,00₹45,004,2M
2015₹63,40+57,52%-+57,52%₹40,50₹78,50₹40,002,9M
2014₹40,25+106,41%-+106,41%₹20,00₹53,90₹16,902,1M
2013₹19,50-13,14%--13,14%₹21,55₹26,80₹15,45670,5K
2012₹22,45+14,25%-+14,25%₹19,50₹31,65₹18,501,2M
2011₹19,65-1,26%--1,26%₹19,70₹23,95₹12,011,7M
2010₹19,900,00%-0,00%₹49,00₹64,80₹16,6015,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó TAMBOLI INDUSTRIES Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

TAMBOLI INDUSTRIES Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
T
TAMBOLI INDUSTRIES TAMBOLIIN
1,51B Small-cap 4,25 % 3,68 % 31,77 % 24,27 % 20,58 % 9,62 % 29,56 % 220,80 % 222,22 % 935,71 % 409,85 %
Rolex Rings
Rolex Rings ROLEXRINGS
42,51B Small-cap 1,91 % -5,13 % 20,25 % 6,01 % 9,91 % -9,57 % -32,33 % 20,98 % 20,98 % 20,98 % 20,98 %
PTC Industries
PTC Industries PTCIL
242,37B Large-cap 2,06 % 11,13 % 9,04 % 6,44 % 1,66 % 21,76 % 397,75 % 505,90 % 505,90 % 505,90 % 505,90 %
Aeroflex Industries
Aeroflex Industries AEROFLEX
36,77B Small-cap 19,80 % 28,89 % 93,59 % 161,80 % 148,17 % 162,02 % 171,58 % 171,58 % 171,58 % 171,58 % 171,58 %
Kirloskar Industries
Kirloskar Industries KIRLOSIND
34,25B Small-cap 2,50 % 4,88 % 17,10 % -4,15 % 1,11 % -15,54 % 1,67 % 82,72 % 340,28 % 969,85 % 3.541,69 %
Happy Forgings
Happy Forgings HAPPYFORGE
124,71B Mid-cap 0,21 % -2,35 % 7,12 % 26,35 % 17,14 % 41,05 % 29,40 % 29,40 % 29,40 % 29,40 % 29,40 %

Calcule sus Rendimientos de Inversión en TAMBOLI INDUSTRIES

₹

Análisis de Rendimiento de Inversión a Largo Plazo

TAMBOLI INDUSTRIES stock price in Aug 2016 was ₹70,10, A ₹1.000,00 lump sum investment in TAMBOLI INDUSTRIES made 9 years ago would be worth approximately ₹2.706,13 today, representing a strong return of 170,61 %. This translates to an annualized return (CAGR) of 10,70 %. During this period, TAMBOLI INDUSTRIES paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.706,13
Rendimiento Anual (TCAC) 10,70 %
Dividendos Totales ₹14,27
Acciones Posedas 14,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, TAMBOLI INDUSTRIES ha entregado un rendimiento total de 9,6%.

  • Máximo de 52 semanas alcanzó 211,00 INR el N/A.
  • Mínimo de 52 semanas tocó 127,60 INR el N/A.
  • Precio Actual cotizando a 188,70 INR al September 1, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en TAMBOLI INDUSTRIES (tamboliin) habría crecido a aproximadamente 32 080,00 INR al September 1, 2026, representando un rendimiento total de 220,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,3% durante el período de 5 años.

TAMBOLI INDUSTRIES (tamboliin) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en TAMBOLI INDUSTRIES habría crecido a 32 222,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

TAMBOLI INDUSTRIES (tamboliin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 222,2%.

TAMBOLI INDUSTRIES (tamboliin) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+9,6%), 3 years (+29,6%), 5 years (+220,8%), 10 years (+222,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.