TAMBOLI INDUSTRIES (TAMBOLIIN) | Historial de Precios y Rendimientos | 2023 - 2026
TAMBOLI INDUSTRIES LIMITED Small-cap Industrials
Gráfico de Precios Históricos de TAMBOLI INDUSTRIES
Datos de Precios Históricos de TAMBOLI INDUSTRIES
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹166,30 | -4,45% | ₹176,10 | ₹176,10 | ₹166,30 | 292 |
| 1 jun. 2026 | ₹174,05 | 0,00% | ₹174,05 | ₹174,05 | ₹174,05 | N/A |
| 29 may. 2026 | ₹174,05 | 0,00% | ₹180,00 | ₹180,05 | ₹172,70 | 1,5K |
| 27 may. 2026 | ₹174,05 | +0,49% | ₹178,00 | ₹178,00 | ₹174,05 | 11 |
| 26 may. 2026 | ₹173,20 | -1,20% | ₹175,30 | ₹183,50 | ₹172,00 | 17 |
| 25 may. 2026 | ₹175,30 | +4,35% | ₹174,00 | ₹182,85 | ₹174,00 | 157 |
| 21 may. 2026 | ₹168,00 | +0,96% | ₹170,05 | ₹170,05 | ₹165,05 | 1,1K |
| 19 may. 2026 | ₹166,40 | -2,09% | ₹171,70 | ₹172,40 | ₹165,85 | 2,0K |
| 18 may. 2026 | ₹169,95 | -6,62% | ₹177,00 | ₹177,00 | ₹167,35 | 191 |
| 15 may. 2026 | ₹182,00 | -4,21% | ₹184,00 | ₹189,00 | ₹182,00 | 108 |
| 14 may. 2026 | ₹190,00 | +0,21% | ₹185,00 | ₹190,10 | ₹183,00 | 259 |
| 13 may. 2026 | ₹189,60 | +4,69% | ₹175,00 | ₹192,00 | ₹175,00 | 550 |
| 12 may. 2026 | ₹181,10 | -4,46% | ₹183,35 | ₹189,00 | ₹176,70 | 379 |
| 11 may. 2026 | ₹189,55 | -1,17% | ₹192,00 | ₹194,15 | ₹187,00 | 3,8K |
| 8 may. 2026 | ₹191,80 | +1,59% | ₹196,00 | ₹211,00 | ₹177,55 | 14,8K |
| 7 may. 2026 | ₹188,80 | +17,34% | ₹164,45 | ₹193,00 | ₹160,00 | 14,6K |
| 6 may. 2026 | ₹160,90 | +2,55% | ₹161,95 | ₹161,95 | ₹156,00 | 564 |
| 5 may. 2026 | ₹156,90 | -0,06% | ₹150,00 | ₹163,00 | ₹149,40 | 888 |
| 4 may. 2026 | ₹157,00 | +5,26% | ₹150,35 | ₹157,00 | ₹150,30 | 610 |
| 30 abr. 2026 | ₹149,15 | -2,42% | ₹153,35 | ₹153,35 | ₹146,20 | 534 |
| 29 abr. 2026 | ₹152,85 | -6,63% | ₹153,95 | ₹153,95 | ₹149,95 | 1,2K |
| 27 abr. 2026 | ₹163,70 | +7,73% | ₹172,95 | ₹172,95 | ₹163,70 | 218 |
| 24 abr. 2026 | ₹151,95 | -1,20% | ₹149,85 | ₹159,45 | ₹149,00 | 878 |
| 23 abr. 2026 | ₹153,80 | +2,53% | ₹173,80 | ₹173,80 | ₹150,00 | 665 |
| 22 abr. 2026 | ₹150,00 | -3,01% | ₹148,60 | ₹152,00 | ₹145,00 | 1,2K |
| 21 abr. 2026 | ₹154,65 | +2,32% | ₹158,95 | ₹158,95 | ₹146,05 | 1,0K |
| 20 abr. 2026 | ₹151,15 | -1,21% | ₹151,90 | ₹155,95 | ₹147,00 | 2,9K |
| 17 abr. 2026 | ₹153,00 | +0,13% | ₹153,00 | ₹153,00 | ₹153,00 | 100 |
| 16 abr. 2026 | ₹152,80 | +1,53% | ₹151,55 | ₹152,80 | ₹150,00 | 1,2K |
| 15 abr. 2026 | ₹150,50 | -2,59% | ₹154,00 | ₹154,00 | ₹150,15 | 798 |
| 13 abr. 2026 | ₹154,50 | +5,14% | ₹152,60 | ₹154,90 | ₹147,00 | 1,4K |
| 10 abr. 2026 | ₹146,95 | +0,31% | ₹142,05 | ₹153,65 | ₹142,05 | 553 |
| 9 abr. 2026 | ₹146,50 | -1,71% | ₹149,05 | ₹149,05 | ₹145,25 | 275 |
| 8 abr. 2026 | ₹149,05 | +2,09% | ₹148,00 | ₹152,00 | ₹146,00 | 1,6K |
| 7 abr. 2026 | ₹146,00 | -0,54% | ₹146,05 | ₹146,05 | ₹142,00 | 633 |
| 6 abr. 2026 | ₹146,80 | +2,69% | ₹143,00 | ₹148,00 | ₹139,00 | 314 |
| 2 abr. 2026 | ₹142,95 | +2,80% | ₹140,00 | ₹144,00 | ₹140,00 | 370 |
| 1 abr. 2026 | ₹139,05 | +5,26% | ₹133,65 | ₹141,95 | ₹133,65 | 2,4K |
| 30 mar. 2026 | ₹132,10 | -2,11% | ₹127,60 | ₹148,00 | ₹127,60 | 3,2K |
| 27 mar. 2026 | ₹134,95 | -2,95% | ₹137,95 | ₹138,00 | ₹134,30 | 1,7K |
| 25 mar. 2026 | ₹139,05 | +2,21% | ₹137,05 | ₹142,95 | ₹137,05 | 1,3K |
| 24 mar. 2026 | ₹136,05 | +0,78% | ₹136,00 | ₹136,05 | ₹136,00 | 196 |
| 23 mar. 2026 | ₹135,00 | -1,64% | ₹137,30 | ₹137,30 | ₹135,00 | 1,2K |
| 20 mar. 2026 | ₹137,25 | +0,04% | ₹143,05 | ₹143,05 | ₹135,00 | 819 |
| 19 mar. 2026 | ₹137,20 | -1,93% | ₹141,00 | ₹147,00 | ₹135,15 | 4,0K |
| 18 mar. 2026 | ₹139,90 | +3,90% | ₹137,45 | ₹141,00 | ₹135,00 | 3,4K |
| 17 mar. 2026 | ₹134,65 | -5,97% | ₹140,00 | ₹140,00 | ₹132,05 | 7,6K |
| 16 mar. 2026 | ₹143,20 | -1,98% | ₹144,30 | ₹144,30 | ₹137,60 | 1,9K |
| 13 mar. 2026 | ₹146,10 | -5,13% | ₹150,05 | ₹150,05 | ₹144,30 | 733 |
| 12 mar. 2026 | ₹154,00 | +6,83% | ₹154,00 | ₹155,00 | ₹153,90 | 738 |
| 11 mar. 2026 | ₹144,15 | -0,10% | ₹145,00 | ₹147,00 | ₹144,00 | 1,3K |
| 10 mar. 2026 | ₹144,30 | +0,70% | ₹147,00 | ₹147,00 | ₹144,00 | 1,8K |
| 9 mar. 2026 | ₹143,30 | -3,83% | ₹146,05 | ₹146,70 | ₹142,10 | 2,4K |
| 6 mar. 2026 | ₹149,00 | -5,13% | ₹154,00 | ₹154,70 | ₹147,20 | 2,7K |
| 5 mar. 2026 | ₹157,05 | +5,97% | ₹155,00 | ₹157,05 | ₹155,00 | 2,0K |
| 4 mar. 2026 | ₹148,20 | -2,85% | ₹152,10 | ₹152,10 | ₹148,00 | 95 |
| 2 mar. 2026 | ₹152,55 | +1,73% | ₹144,95 | ₹152,55 | ₹143,00 | 2,0K |
| 27 feb. 2026 | ₹149,95 | -3,26% | ₹146,05 | ₹158,00 | ₹146,05 | 1,5K |
| 26 feb. 2026 | ₹155,00 | +0,03% | ₹153,00 | ₹155,00 | ₹149,90 | 4,0K |
| 25 feb. 2026 | ₹154,95 | -0,67% | ₹159,00 | ₹159,00 | ₹154,80 | 433 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹174,05 | +3,60% | ₹174,00 | ₹183,50 | ₹172,00 | 1,7K |
| 18 may. 2026 | ₹168,00 | -7,69% | ₹177,00 | ₹177,00 | ₹165,05 | 3,3K |
| 11 may. 2026 | ₹182,00 | -5,11% | ₹192,00 | ₹194,15 | ₹175,00 | 5,1K |
| 4 may. 2026 | ₹191,80 | +28,60% | ₹150,35 | ₹211,00 | ₹149,40 | 31,4K |
| 27 abr. 2026 | ₹149,15 | -1,84% | ₹172,95 | ₹172,95 | ₹146,20 | 1,9K |
| 20 abr. 2026 | ₹151,95 | -0,69% | ₹151,90 | ₹173,80 | ₹145,00 | 6,6K |
| 13 abr. 2026 | ₹153,00 | +4,12% | ₹152,60 | ₹154,90 | ₹147,00 | 3,5K |
| 6 abr. 2026 | ₹146,95 | +2,80% | ₹143,00 | ₹153,65 | ₹139,00 | 3,4K |
| 30 mar. 2026 | ₹142,95 | +5,93% | ₹127,60 | ₹148,00 | ₹127,60 | 6,0K |
| 23 mar. 2026 | ₹134,95 | -1,68% | ₹137,30 | ₹142,95 | ₹134,30 | 4,4K |
| 16 mar. 2026 | ₹137,25 | -6,06% | ₹144,30 | ₹147,00 | ₹132,05 | 17,8K |
| 9 mar. 2026 | ₹146,10 | -1,95% | ₹146,05 | ₹155,00 | ₹142,10 | 7,0K |
| 2 mar. 2026 | ₹149,00 | -0,63% | ₹144,95 | ₹157,05 | ₹143,00 | 6,8K |
| 23 feb. 2026 | ₹149,95 | -5,09% | ₹162,50 | ₹162,50 | ₹146,05 | 10,1K |
| 16 feb. 2026 | ₹158,00 | -0,41% | ₹157,20 | ₹164,95 | ₹154,80 | 8,8K |
| 9 feb. 2026 | ₹158,65 | +4,65% | ₹155,00 | ₹163,00 | ₹150,65 | 11,0K |
| 2 feb. 2026 | ₹151,60 | +3,55% | ₹146,80 | ₹166,00 | ₹142,60 | 21,2K |
| 26 ene. 2026 | ₹146,40 | +6,13% | ₹138,05 | ₹159,15 | ₹135,25 | 9,6K |
| 19 ene. 2026 | ₹137,95 | -2,85% | ₹142,55 | ₹148,00 | ₹136,00 | 4,8K |
| 12 ene. 2026 | ₹142,00 | -0,25% | ₹143,05 | ₹147,95 | ₹138,25 | 6,5K |
| 5 ene. 2026 | ₹142,35 | -12,56% | ₹186,80 | ₹186,80 | ₹140,00 | 34,8K |
| 29 dic. 2025 | ₹162,80 | +12,98% | ₹163,65 | ₹164,90 | ₹147,05 | 18,3K |
| 22 dic. 2025 | ₹144,10 | -2,86% | ₹148,55 | ₹151,00 | ₹141,05 | 9,5K |
| 15 dic. 2025 | ₹148,35 | -3,73% | ₹155,00 | ₹155,00 | ₹141,05 | 8,9K |
| 8 dic. 2025 | ₹154,10 | -1,22% | ₹156,00 | ₹160,05 | ₹150,60 | 17,4K |
| 1 dic. 2025 | ₹156,00 | -4,85% | ₹163,95 | ₹164,00 | ₹156,00 | 3,2K |
| 24 nov. 2025 | ₹163,95 | -2,15% | ₹171,95 | ₹171,95 | ₹153,50 | 5,9K |
| 17 nov. 2025 | ₹167,55 | +5,84% | ₹160,50 | ₹175,00 | ₹157,40 | 31,3K |
| 10 nov. 2025 | ₹158,30 | +6,85% | ₹148,15 | ₹160,50 | ₹144,00 | 64,0K |
| 3 nov. 2025 | ₹148,15 | +0,75% | ₹147,10 | ₹154,00 | ₹144,70 | 27,8K |
| 27 oct. 2025 | ₹147,05 | -4,45% | ₹153,90 | ₹153,90 | ₹146,10 | 9,5K |
| 20 oct. 2025 | ₹153,90 | +3,71% | ₹148,40 | ₹154,90 | ₹146,20 | 1,9K |
| 13 oct. 2025 | ₹148,40 | -1,92% | ₹146,70 | ₹154,10 | ₹146,10 | 11,0K |
| 6 oct. 2025 | ₹151,30 | +1,51% | ₹159,85 | ₹159,85 | ₹147,00 | 9,4K |
| 29 sept. 2025 | ₹149,05 | -2,71% | ₹153,30 | ₹159,90 | ₹148,05 | 19,9K |
| 22 sept. 2025 | ₹153,20 | -2,39% | ₹154,75 | ₹164,45 | ₹152,05 | 55,9K |
| 15 sept. 2025 | ₹156,95 | -0,57% | ₹154,70 | ₹164,95 | ₹150,40 | 20,0K |
| 8 sept. 2025 | ₹157,85 | +0,61% | ₹159,95 | ₹161,35 | ₹154,70 | 3,9K |
| 1 sept. 2025 | ₹156,90 | +1,23% | ₹155,00 | ₹165,00 | ₹151,50 | 9,6K |
| 25 ago. 2025 | ₹155,00 | -4,08% | ₹161,60 | ₹163,00 | ₹153,00 | 29,7K |
| 18 ago. 2025 | ₹161,60 | +1,67% | ₹164,00 | ₹179,00 | ₹154,70 | 4,8K |
| 11 ago. 2025 | ₹158,95 | -2,93% | ₹155,05 | ₹164,00 | ₹145,70 | 11,9K |
| 4 ago. 2025 | ₹163,75 | +0,96% | ₹160,00 | ₹165,00 | ₹154,70 | 6,7K |
| 28 jul. 2025 | ₹162,20 | -0,49% | ₹169,50 | ₹174,45 | ₹157,40 | 20,8K |
| 21 jul. 2025 | ₹163,00 | -4,51% | ₹168,15 | ₹179,00 | ₹162,00 | 66,6K |
| 14 jul. 2025 | ₹170,70 | -4,61% | ₹175,35 | ₹179,85 | ₹168,00 | 28,8K |
| 7 jul. 2025 | ₹178,95 | +3,05% | ₹179,75 | ₹183,25 | ₹166,00 | 13,7K |
| 30 jun. 2025 | ₹173,65 | +0,14% | ₹177,90 | ₹180,00 | ₹162,30 | 22,6K |
| 23 jun. 2025 | ₹173,40 | +3,71% | ₹167,20 | ₹178,95 | ₹167,20 | 10,2K |
| 16 jun. 2025 | ₹167,20 | +1,12% | ₹165,35 | ₹181,85 | ₹155,25 | 37,9K |
| 9 jun. 2025 | ₹165,35 | -2,25% | ₹171,15 | ₹175,90 | ₹161,35 | 12,3K |
| 2 jun. 2025 | ₹169,15 | -0,59% | ₹170,25 | ₹182,70 | ₹167,00 | 12,5K |
| 26 may. 2025 | ₹170,15 | -5,47% | ₹179,85 | ₹184,40 | ₹161,30 | 19,3K |
| 19 may. 2025 | ₹180,00 | +11,70% | ₹174,25 | ₹181,00 | ₹162,00 | 33,2K |
| 12 may. 2025 | ₹161,15 | +13,33% | ₹144,05 | ₹165,20 | ₹143,15 | 10,3K |
| 5 may. 2025 | ₹142,20 | -4,66% | ₹149,00 | ₹154,90 | ₹131,50 | 16,7K |
| 28 abr. 2025 | ₹149,15 | +0,37% | ₹149,70 | ₹153,85 | ₹139,05 | 4,7K |
| 21 abr. 2025 | ₹148,60 | -2,53% | ₹159,90 | ₹165,00 | ₹147,20 | 8,4K |
| 14 abr. 2025 | ₹152,45 | +0,53% | ₹168,20 | ₹168,20 | ₹150,00 | 8,2K |
| 7 abr. 2025 | ₹151,65 | +1,17% | ₹140,00 | ₹164,20 | ₹127,00 | 12,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹174,05 | +16,69% | ₹150,35 | ₹211,00 | ₹149,40 | 41,5K |
| 1 abr. 2026 | ₹149,15 | +12,91% | ₹133,65 | ₹173,80 | ₹133,65 | 18,2K |
| 1 mar. 2026 | ₹132,10 | -11,90% | ₹144,95 | ₹157,05 | ₹127,60 | 39,2K |
| 1 feb. 2026 | ₹149,95 | -0,70% | ₹151,50 | ₹166,00 | ₹142,60 | 53,1K |
| 1 ene. 2026 | ₹151,00 | +0,60% | ₹152,90 | ₹186,80 | ₹135,25 | 66,3K |
| 1 dic. 2025 | ₹150,10 | -8,45% | ₹163,95 | ₹164,00 | ₹141,05 | 44,6K |
| 1 nov. 2025 | ₹163,95 | +11,49% | ₹147,10 | ₹175,00 | ₹144,00 | 129,0K |
| 1 oct. 2025 | ₹147,05 | -1,54% | ₹150,65 | ₹159,90 | ₹146,10 | 34,6K |
| 1 sept. 2025 | ₹149,35 | -3,65% | ₹155,00 | ₹165,00 | ₹148,10 | 106,4K |
| 1 ago. 2025 | ₹155,00 | -6,46% | ₹165,70 | ₹179,00 | ₹145,70 | 54,5K |
| 1 jul. 2025 | ₹165,70 | -3,07% | ₹176,90 | ₹183,25 | ₹158,30 | 150,0K |
| 1 jun. 2025 | ₹170,95 | +0,47% | ₹170,25 | ₹182,70 | ₹155,25 | 74,1K |
| 1 may. 2025 | ₹170,15 | +12,31% | ₹139,05 | ₹184,40 | ₹131,50 | 81,0K |
| 1 abr. 2025 | ₹151,50 | +6,39% | ₹142,05 | ₹168,20 | ₹127,00 | 56,0K |
| 1 mar. 2025 | ₹142,40 | +2,26% | ₹145,00 | ₹157,90 | ₹132,20 | 192,4K |
| 1 feb. 2025 | ₹139,25 | -17,92% | ₹172,95 | ₹179,90 | ₹131,55 | 82,1K |
| 1 ene. 2025 | ₹169,65 | -16,55% | ₹203,30 | ₹205,00 | ₹161,00 | 121,8K |
| 1 dic. 2024 | ₹203,30 | +19,17% | ₹173,00 | ₹215,00 | ₹165,70 | 399,5K |
| 1 nov. 2024 | ₹170,60 | +15,19% | ₹152,00 | ₹182,00 | ₹149,95 | 372,4K |
| 1 oct. 2024 | ₹148,10 | -4,30% | ₹153,15 | ₹159,05 | ₹140,10 | 322,4K |
| 1 sept. 2024 | ₹154,75 | +1,78% | ₹157,95 | ₹173,90 | ₹145,95 | 284,6K |
| 1 ago. 2024 | ₹152,05 | +10,02% | ₹136,00 | ₹163,90 | ₹127,00 | 357,3K |
| 1 jul. 2024 | ₹138,20 | +7,63% | ₹128,40 | ₹139,35 | ₹124,00 | 124,2K |
| 1 jun. 2024 | ₹128,40 | +0,35% | ₹130,00 | ₹131,55 | ₹110,00 | 167,4K |
| 1 may. 2024 | ₹127,95 | -9,13% | ₹140,00 | ₹145,00 | ₹124,05 | 109,1K |
| 1 abr. 2024 | ₹140,80 | -1,92% | ₹143,85 | ₹152,30 | ₹134,00 | 111,3K |
| 1 mar. 2024 | ₹143,55 | -11,44% | ₹167,95 | ₹168,50 | ₹137,00 | 160,8K |
| 1 feb. 2024 | ₹162,10 | +8,07% | ₹152,95 | ₹185,00 | ₹144,15 | 215,5K |
| 1 ene. 2024 | ₹150,00 | -5,66% | ₹156,15 | ₹162,50 | ₹146,10 | 138,6K |
| 1 dic. 2023 | ₹159,00 | +0,09% | ₹162,00 | ₹162,95 | ₹147,00 | 215,5K |
| 1 nov. 2023 | ₹158,85 | -7,00% | ₹178,00 | ₹178,00 | ₹155,00 | 173,1K |
| 1 oct. 2023 | ₹170,80 | -0,55% | ₹172,40 | ₹194,00 | ₹162,00 | 477,5K |
| 1 sept. 2023 | ₹171,75 | +5,50% | ₹166,10 | ₹181,95 | ₹145,00 | 381,8K |
| 1 ago. 2023 | ₹162,80 | +14,89% | ₹143,00 | ₹169,00 | ₹126,60 | 478,5K |
| 1 jul. 2023 | ₹141,70 | -3,44% | ₹147,75 | ₹149,85 | ₹134,00 | 165,7K |
| 1 jun. 2023 | ₹146,75 | +21,94% | ₹119,10 | ₹156,00 | ₹118,15 | 458,8K |
| 1 may. 2023 | ₹120,35 | +1,52% | ₹122,95 | ₹136,95 | ₹106,20 | 699,4K |
| 1 abr. 2023 | ₹118,55 | +13,28% | ₹106,00 | ₹135,60 | ₹106,00 | 258,1K |
| 1 mar. 2023 | ₹104,65 | -2,20% | ₹112,00 | ₹117,95 | ₹97,30 | 81,1K |
| 1 feb. 2023 | ₹107,00 | +0,52% | ₹106,45 | ₹122,00 | ₹95,25 | 226,3K |
| 1 ene. 2023 | ₹106,45 | +5,34% | ₹100,50 | ₹110,00 | ₹98,00 | 175,4K |
| 1 dic. 2022 | ₹101,05 | -8,63% | ₹112,45 | ₹113,00 | ₹95,25 | 132,1K |
| 1 nov. 2022 | ₹110,60 | -4,61% | ₹116,45 | ₹124,45 | ₹108,35 | 162,3K |
| 1 oct. 2022 | ₹115,95 | -3,66% | ₹128,00 | ₹128,00 | ₹108,75 | 107,9K |
| 1 sept. 2022 | ₹120,35 | -10,09% | ₹134,90 | ₹144,90 | ₹118,00 | 224,5K |
| 1 ago. 2022 | ₹133,85 | +20,10% | ₹113,20 | ₹156,00 | ₹112,80 | 750,9K |
| 1 jul. 2022 | ₹111,45 | +8,41% | ₹102,75 | ₹117,00 | ₹101,00 | 207,9K |
| 1 jun. 2022 | ₹102,80 | +0,78% | ₹102,00 | ₹107,40 | ₹87,15 | 281,1K |
| 1 may. 2022 | ₹102,00 | +46,13% | ₹73,50 | ₹107,70 | ₹67,15 | 661,7K |
| 1 abr. 2022 | ₹69,80 | +7,55% | ₹62,75 | ₹77,40 | ₹62,35 | 105,6K |
| 1 mar. 2022 | ₹64,90 | +1,01% | ₹63,05 | ₹68,95 | ₹56,10 | 223,9K |
| 1 feb. 2022 | ₹64,25 | -23,15% | ₹85,50 | ₹86,95 | ₹62,55 | 129,1K |
| 1 ene. 2022 | ₹83,60 | -2,79% | ₹87,95 | ₹93,90 | ₹81,40 | 191,3K |
| 1 dic. 2021 | ₹86,00 | +7,03% | ₹82,00 | ₹89,95 | ₹75,30 | 155,4K |
| 1 nov. 2021 | ₹80,35 | +50,05% | ₹53,30 | ₹83,50 | ₹53,25 | 561,7K |
| 1 oct. 2021 | ₹53,55 | -6,46% | ₹55,50 | ₹63,50 | ₹51,30 | 130,5K |
| 1 sept. 2021 | ₹57,25 | +11,06% | ₹51,55 | ₹60,90 | ₹46,20 | 160,7K |
| 1 ago. 2021 | ₹51,55 | -13,36% | ₹59,90 | ₹59,90 | ₹47,15 | 197,4K |
| 1 jul. 2021 | ₹59,50 | +2,50% | ₹58,05 | ₹59,95 | ₹53,00 | 155,8K |
| 1 jun. 2021 | ₹58,05 | +40,90% | ₹41,95 | ₹68,35 | ₹41,25 | 1,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹174,05 | +15,96% | - | +15,96% | ₹152,90 | ₹211,00 | ₹127,60 | 218,4K |
| 2025 | ₹150,10 | -26,17% | ₹1,00 | -25,68% | ₹203,30 | ₹205,00 | ₹127,00 | 1,1M |
| 2024 | ₹203,30 | +27,86% | - | +27,86% | ₹156,15 | ₹215,00 | ₹110,00 | 2,8M |
| 2023 | ₹159,00 | +57,35% | - | +57,35% | ₹100,50 | ₹194,00 | ₹95,25 | 3,8M |
| 2022 | ₹101,05 | +17,50% | - | +17,50% | ₹87,95 | ₹156,00 | ₹56,10 | 3,2M |
| 2021 | ₹86,00 | +91,11% | - | +91,11% | ₹45,05 | ₹89,95 | ₹34,80 | 3,5M |
| 2020 | ₹45,00 | +12,50% | - | +12,50% | ₹40,00 | ₹60,90 | ₹24,55 | 971,8K |
| 2019 | ₹40,00 | -51,43% | - | -51,43% | ₹82,75 | ₹84,00 | ₹38,20 | 575,9K |
| 2018 | ₹82,35 | -25,81% | - | -25,81% | ₹111,00 | ₹133,00 | ₹70,65 | 1,6M |
| 2017 | ₹111,00 | +4,18% | - | +4,18% | ₹103,40 | ₹143,80 | ₹75,10 | 3,2M |
| 2016 | ₹106,55 | +68,06% | - | +68,06% | ₹66,75 | ₹130,00 | ₹45,00 | 4,2M |
| 2015 | ₹63,40 | +57,52% | - | +57,52% | ₹40,50 | ₹78,50 | ₹40,00 | 2,9M |
| 2014 | ₹40,25 | +106,41% | - | +106,41% | ₹20,00 | ₹53,90 | ₹16,90 | 2,1M |
| 2013 | ₹19,50 | -13,14% | - | -13,14% | ₹21,55 | ₹26,80 | ₹15,45 | 670,5K |
| 2012 | ₹22,45 | +14,25% | - | +14,25% | ₹19,50 | ₹31,65 | ₹18,50 | 1,2M |
| 2011 | ₹19,65 | -1,26% | - | -1,26% | ₹19,70 | ₹23,95 | ₹12,01 | 1,7M |
| 2010 | ₹19,90 | 0,00% | - | 0,00% | ₹49,00 | ₹64,80 | ₹16,60 | 15,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó TAMBOLI INDUSTRIES Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
TAMBOLI INDUSTRIES Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAMBOLI INDUSTRIES
TAMBOLIIN
|
1,51B Small-cap | -4,45 % | 5,92 % | 12,21 % | 5,25 % | 6,26 % | 2,29 % | 40,48 % | 197,78 % | 216,74 % | 840,81 % | 389,59 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | -2,67 % | -6,05 % | 9,93 % | 35,10 % | 7,64 % | -12,34 % | -28,25 % | 21,92 % | 21,92 % | 21,92 % | 21,92 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 6,63 % | 43,67 % | 99,07 % | 144,77 % | 125,53 % | 141,98 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | -1,91 % | -4,39 % | 12,70 % | -6,88 % | -0,87 % | -15,64 % | 18,50 % | 72,75 % | 384,24 % | 951,45 % | 2.646,85 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 13,26 % | 15,19 % | 5,20 % | 2,85 % | 2,99 % | 5,83 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | -0,92 % | 4,35 % | 12,26 % | 33,55 % | 21,46 % | 42,63 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % |
Calcule sus Rendimientos de Inversión en TAMBOLI INDUSTRIES
Análisis de Rendimiento de Inversión a Largo Plazo
TAMBOLI INDUSTRIES stock price in May 2016 was ₹54,95, A ₹1.000,00 lump sum investment in TAMBOLI INDUSTRIES made 10 years ago would be worth approximately ₹3.044,59 today, representing a outstanding return of 204,46 %. This translates to an annualized return (CAGR) of 11,77 %. During this period, TAMBOLI INDUSTRIES paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.044,59
Rendimiento Anual (TCAC)
11,77 %
Dividendos Totales
₹18,20
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TAMBOLI INDUSTRIES (TAMBOLIIN) durante los últimos 12 meses?
Durante los últimos 12 meses, TAMBOLI INDUSTRIES ha entregado un rendimiento total de 2,3%.
- Máximo de 52 semanas alcanzó 211,00 INR el N/A.
- Mínimo de 52 semanas tocó 127,60 INR el N/A.
- Precio Actual cotizando a 166,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de TAMBOLI INDUSTRIES (TAMBOLIIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en TAMBOLI INDUSTRIES (tamboliin) habría crecido a aproximadamente 29 778,00 INR al June 4, 2026, representando un rendimiento total de 197,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TAMBOLI INDUSTRIES con el sector Industrials?
TAMBOLI INDUSTRIES (tamboliin) ha entregado un rendimiento anualizado de 12,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en TAMBOLI INDUSTRIES habría crecido a 31 674,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TAMBOLI INDUSTRIES?
TAMBOLI INDUSTRIES (tamboliin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 216,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TAMBOLI INDUSTRIES ha logrado históricamente?
TAMBOLI INDUSTRIES (tamboliin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,3%), 3 years (+40,5%), 5 years (+197,8%), 10 years (+216,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.