Taneja Aerospace (TANAA) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Taneja Aerospace
Datos de Precios Históricos de Taneja Aerospace
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹380,85 | -0,41% | ₹376,65 | ₹383,80 | ₹376,00 | 10,6K |
| 9 oct. 2025 | ₹382,40 | +0,22% | ₹381,00 | ₹389,60 | ₹375,30 | 14,4K |
| 8 oct. 2025 | ₹381,55 | -3,55% | ₹404,00 | ₹415,00 | ₹381,00 | 28,8K |
| 7 oct. 2025 | ₹395,60 | +9,30% | ₹358,00 | ₹398,50 | ₹358,00 | 41,3K |
| 6 oct. 2025 | ₹361,95 | -1,03% | ₹368,00 | ₹368,90 | ₹358,00 | 10,9K |
| 3 oct. 2025 | ₹365,70 | +3,14% | ₹355,00 | ₹368,50 | ₹350,70 | 17,8K |
| 1 oct. 2025 | ₹354,55 | +1,01% | ₹354,00 | ₹358,35 | ₹342,15 | 26,6K |
| 30 sept. 2025 | ₹351,00 | -4,97% | ₹371,15 | ₹373,40 | ₹345,00 | 26,7K |
| 29 sept. 2025 | ₹369,35 | -0,89% | ₹373,00 | ₹379,80 | ₹366,00 | 7,4K |
| 26 sept. 2025 | ₹372,65 | -1,09% | ₹379,90 | ₹383,90 | ₹367,50 | 17,9K |
| 25 sept. 2025 | ₹376,75 | -0,71% | ₹375,80 | ₹382,00 | ₹375,00 | 14,5K |
| 24 sept. 2025 | ₹379,45 | -1,06% | ₹383,50 | ₹384,70 | ₹376,00 | 10,1K |
| 23 sept. 2025 | ₹383,50 | +0,38% | ₹388,50 | ₹389,10 | ₹378,00 | 17,5K |
| 22 sept. 2025 | ₹382,05 | -0,62% | ₹384,45 | ₹389,80 | ₹380,00 | 15,4K |
| 19 sept. 2025 | ₹384,45 | -0,06% | ₹384,70 | ₹389,85 | ₹380,00 | 8,5K |
| 18 sept. 2025 | ₹384,70 | +0,39% | ₹383,30 | ₹395,00 | ₹381,70 | 15,4K |
| 17 sept. 2025 | ₹383,20 | -0,05% | ₹389,95 | ₹389,95 | ₹377,25 | 23,5K |
| 16 sept. 2025 | ₹383,40 | -2,64% | ₹399,95 | ₹399,95 | ₹376,10 | 23,6K |
| 15 sept. 2025 | ₹393,80 | +0,48% | ₹401,00 | ₹401,00 | ₹386,10 | 18,8K |
| 12 sept. 2025 | ₹391,90 | +1,40% | ₹398,00 | ₹398,00 | ₹381,60 | 17,9K |
| 11 sept. 2025 | ₹386,50 | -2,58% | ₹394,00 | ₹402,80 | ₹385,00 | 17,8K |
| 10 sept. 2025 | ₹396,75 | -0,26% | ₹405,50 | ₹405,50 | ₹391,50 | 12,7K |
| 9 sept. 2025 | ₹397,80 | -1,66% | ₹409,90 | ₹409,90 | ₹396,50 | 9,5K |
| 8 sept. 2025 | ₹404,50 | +1,98% | ₹398,00 | ₹415,00 | ₹396,00 | 36,4K |
| 5 sept. 2025 | ₹396,65 | +3,15% | ₹381,50 | ₹404,50 | ₹381,50 | 13,3K |
| 4 sept. 2025 | ₹384,55 | -1,70% | ₹398,50 | ₹398,50 | ₹382,15 | 22,3K |
| 3 sept. 2025 | ₹391,20 | +0,29% | ₹386,10 | ₹399,80 | ₹386,10 | 13,3K |
| 2 sept. 2025 | ₹390,05 | +0,28% | ₹385,00 | ₹396,00 | ₹385,00 | 13,5K |
| 1 sept. 2025 | ₹388,95 | -1,62% | ₹396,00 | ₹400,00 | ₹383,95 | 20,7K |
| 29 ago. 2025 | ₹395,35 | -1,96% | ₹403,25 | ₹409,00 | ₹391,10 | 15,9K |
| 28 ago. 2025 | ₹403,25 | -4,19% | ₹411,00 | ₹415,95 | ₹400,10 | 34,1K |
| 26 ago. 2025 | ₹420,90 | +1,81% | ₹416,00 | ₹427,95 | ₹408,00 | 26,7K |
| 25 ago. 2025 | ₹413,40 | -7,91% | ₹441,10 | ₹447,90 | ₹410,00 | 54,7K |
| 22 ago. 2025 | ₹448,90 | +4,20% | ₹430,80 | ₹450,00 | ₹425,30 | 42,3K |
| 21 ago. 2025 | ₹430,80 | +3,47% | ₹429,85 | ₹437,00 | ₹421,00 | 26,9K |
| 20 ago. 2025 | ₹416,35 | +4,99% | ₹409,95 | ₹416,35 | ₹391,10 | 12,9K |
| 19 ago. 2025 | ₹396,55 | -0,80% | ₹395,05 | ₹400,00 | ₹390,00 | 10,1K |
| 18 ago. 2025 | ₹399,75 | +1,63% | ₹398,90 | ₹412,00 | ₹391,50 | 9,8K |
| 14 ago. 2025 | ₹393,35 | -1,53% | ₹402,50 | ₹415,00 | ₹390,00 | 23,8K |
| 13 ago. 2025 | ₹399,45 | +4,99% | ₹376,05 | ₹399,45 | ₹365,20 | 15,0K |
| 12 ago. 2025 | ₹380,45 | -3,39% | ₹387,00 | ₹395,00 | ₹375,50 | 20,2K |
| 11 ago. 2025 | ₹393,80 | -4,91% | ₹393,45 | ₹420,00 | ₹393,45 | 47,6K |
| 8 ago. 2025 | ₹414,15 | -2,00% | ₹422,00 | ₹422,00 | ₹414,15 | 7,4K |
| 7 ago. 2025 | ₹422,60 | -1,99% | ₹422,60 | ₹423,00 | ₹422,60 | 9,6K |
| 6 ago. 2025 | ₹431,20 | -2,00% | ₹434,00 | ₹434,00 | ₹431,20 | 1,5K |
| 5 ago. 2025 | ₹440,00 | +0,69% | ₹428,30 | ₹440,00 | ₹428,30 | 22,2K |
| 4 ago. 2025 | ₹437,00 | -2,00% | ₹438,00 | ₹438,00 | ₹437,00 | 4,3K |
| 1 ago. 2025 | ₹445,90 | -2,00% | ₹455,00 | ₹455,00 | ₹445,90 | 3,3K |
| 31 jul. 2025 | ₹455,00 | +1,86% | ₹455,60 | ₹455,60 | ₹455,00 | 8,2K |
| 30 jul. 2025 | ₹446,70 | +2,00% | ₹438,00 | ₹446,70 | ₹438,00 | 5,1K |
| 29 jul. 2025 | ₹437,95 | -1,30% | ₹435,10 | ₹439,00 | ₹435,10 | 9,8K |
| 28 jul. 2025 | ₹443,70 | +0,77% | ₹449,10 | ₹449,10 | ₹443,70 | 21,7K |
| 25 jul. 2025 | ₹440,30 | -1,29% | ₹443,80 | ₹443,85 | ₹440,10 | 11,9K |
| 24 jul. 2025 | ₹446,05 | -1,98% | ₹446,00 | ₹446,05 | ₹446,00 | 11,6K |
| 23 jul. 2025 | ₹455,05 | -1,92% | ₹456,00 | ₹456,00 | ₹455,00 | 7,1K |
| 22 jul. 2025 | ₹463,95 | -2,00% | ₹472,00 | ₹472,00 | ₹463,95 | 3,6K |
| 21 jul. 2025 | ₹473,40 | -0,83% | ₹483,00 | ₹483,00 | ₹473,20 | 5,1K |
| 18 jul. 2025 | ₹477,35 | +2,00% | ₹468,00 | ₹477,35 | ₹468,00 | 8,9K |
| 17 jul. 2025 | ₹468,00 | -1,41% | ₹482,00 | ₹482,00 | ₹468,00 | 6,6K |
| 16 jul. 2025 | ₹474,70 | -0,06% | ₹466,00 | ₹474,70 | ₹466,00 | 23,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹382,40 | +4,57% | ₹368,00 | ₹415,00 | ₹358,00 | 95,5K |
| 29 sept. 2025 | ₹365,70 | -1,87% | ₹373,00 | ₹379,80 | ₹342,15 | 78,6K |
| 22 sept. 2025 | ₹372,65 | -3,07% | ₹384,45 | ₹389,80 | ₹367,50 | 75,4K |
| 15 sept. 2025 | ₹384,45 | -1,90% | ₹401,00 | ₹401,00 | ₹376,10 | 89,7K |
| 8 sept. 2025 | ₹391,90 | -1,20% | ₹398,00 | ₹415,00 | ₹381,60 | 94,3K |
| 1 sept. 2025 | ₹396,65 | +0,33% | ₹396,00 | ₹404,50 | ₹381,50 | 83,1K |
| 25 ago. 2025 | ₹395,35 | -11,93% | ₹441,10 | ₹447,90 | ₹391,10 | 131,5K |
| 18 ago. 2025 | ₹448,90 | +14,12% | ₹398,90 | ₹450,00 | ₹390,00 | 102,0K |
| 11 ago. 2025 | ₹393,35 | -5,02% | ₹393,45 | ₹420,00 | ₹365,20 | 106,5K |
| 4 ago. 2025 | ₹414,15 | -7,12% | ₹438,00 | ₹440,00 | ₹414,15 | 45,1K |
| 28 jul. 2025 | ₹445,90 | +1,27% | ₹449,10 | ₹455,60 | ₹435,10 | 48,2K |
| 21 jul. 2025 | ₹440,30 | -7,76% | ₹483,00 | ₹483,00 | ₹440,10 | 39,4K |
| 14 jul. 2025 | ₹477,35 | -3,37% | ₹494,00 | ₹494,00 | ₹466,00 | 63,8K |
| 7 jul. 2025 | ₹494,00 | +2,52% | ₹488,75 | ₹504,00 | ₹467,00 | 97,4K |
| 30 jun. 2025 | ₹481,85 | +15,15% | ₹427,95 | ₹482,10 | ₹419,00 | 220,1K |
| 23 jun. 2025 | ₹418,45 | +14,42% | ₹356,50 | ₹431,85 | ₹356,50 | 192,1K |
| 16 jun. 2025 | ₹365,70 | -1,16% | ₹369,00 | ₹382,00 | ₹365,25 | 51,8K |
| 9 jun. 2025 | ₹370,00 | -7,26% | ₹406,90 | ₹406,90 | ₹370,00 | 62,7K |
| 2 jun. 2025 | ₹398,95 | +2,72% | ₹396,15 | ₹403,00 | ₹373,05 | 117,3K |
| 26 may. 2025 | ₹388,40 | +10,37% | ₹358,90 | ₹388,40 | ₹358,00 | 59,7K |
| 19 may. 2025 | ₹351,90 | -1,88% | ₹365,80 | ₹365,80 | ₹344,35 | 98,2K |
| 12 may. 2025 | ₹358,65 | +22,51% | ₹307,35 | ₹358,65 | ₹301,00 | 98,5K |
| 5 may. 2025 | ₹292,75 | +3,01% | ₹286,00 | ₹298,55 | ₹269,05 | 74,2K |
| 28 abr. 2025 | ₹284,20 | -6,65% | ₹298,40 | ₹298,40 | ₹284,20 | 43,9K |
| 21 abr. 2025 | ₹304,45 | +6,04% | ₹292,80 | ₹310,65 | ₹292,80 | 30,6K |
| 14 abr. 2025 | ₹287,10 | +3,01% | ₹278,70 | ₹287,10 | ₹276,00 | 16,0K |
| 7 abr. 2025 | ₹278,70 | -7,73% | ₹296,05 | ₹296,05 | ₹278,70 | 28,4K |
| 31 mar. 2025 | ₹302,05 | -7,73% | ₹320,85 | ₹320,85 | ₹302,05 | 19,5K |
| 24 mar. 2025 | ₹327,35 | +0,28% | ₹340,00 | ₹359,85 | ₹327,35 | 77,9K |
| 17 mar. 2025 | ₹326,45 | +11,04% | ₹295,00 | ₹326,45 | ₹275,00 | 143,2K |
| 10 mar. 2025 | ₹294,00 | -6,12% | ₹328,75 | ₹328,80 | ₹290,10 | 103,7K |
| 3 mar. 2025 | ₹313,15 | +19,09% | ₹264,90 | ₹313,15 | ₹218,55 | 198,8K |
| 24 feb. 2025 | ₹262,95 | -14,50% | ₹300,30 | ₹303,95 | ₹250,95 | 118,9K |
| 17 feb. 2025 | ₹307,55 | -4,00% | ₹318,95 | ₹337,35 | ₹281,25 | 180,4K |
| 10 feb. 2025 | ₹320,35 | -7,48% | ₹346,40 | ₹355,00 | ₹309,00 | 95,9K |
| 3 feb. 2025 | ₹346,25 | -2,18% | ₹350,00 | ₹374,00 | ₹332,00 | 179,2K |
| 27 ene. 2025 | ₹353,95 | -6,14% | ₹370,55 | ₹393,00 | ₹335,00 | 147,9K |
| 20 ene. 2025 | ₹377,10 | -5,56% | ₹406,00 | ₹409,55 | ₹366,95 | 86,0K |
| 13 ene. 2025 | ₹399,30 | -0,36% | ₹398,95 | ₹410,00 | ₹370,00 | 110,5K |
| 6 ene. 2025 | ₹400,75 | -9,98% | ₹446,00 | ₹449,80 | ₹398,00 | 99,2K |
| 30 dic. 2024 | ₹445,20 | +426,86% | ₹416,50 | ₹456,80 | ₹415,00 | 90,6K |
| 23 dic. 2024 | ₹417,15 | -4,10% | ₹442,95 | ₹456,95 | ₹409,95 | 73,1K |
| 16 dic. 2024 | ₹435,00 | -6,68% | ₹469,60 | ₹476,00 | ₹432,00 | 68,5K |
| 9 dic. 2024 | ₹466,15 | -2,44% | ₹473,00 | ₹491,00 | ₹462,00 | 84,4K |
| 2 dic. 2024 | ₹477,80 | +13,86% | ₹422,05 | ₹498,90 | ₹416,00 | 304,3K |
| 25 nov. 2024 | ₹419,65 | +3,82% | ₹413,90 | ₹440,00 | ₹406,15 | 140,0K |
| 18 nov. 2024 | ₹404,20 | -0,09% | ₹404,95 | ₹420,00 | ₹383,25 | 64,3K |
| 11 nov. 2024 | ₹404,55 | -3,69% | ₹419,85 | ₹435,00 | ₹379,45 | 92,5K |
| 4 nov. 2024 | ₹420,05 | +0,05% | ₹419,85 | ₹440,00 | ₹408,00 | 99,6K |
| 28 oct. 2024 | ₹419,85 | +2,51% | ₹415,85 | ₹433,00 | ₹410,00 | 137,4K |
| 21 oct. 2024 | ₹409,55 | -14,59% | ₹486,95 | ₹487,00 | ₹403,10 | 105,0K |
| 14 oct. 2024 | ₹479,50 | -0,05% | ₹488,95 | ₹509,90 | ₹465,65 | 60,1K |
| 7 oct. 2024 | ₹479,75 | -1,08% | ₹485,05 | ₹517,00 | ₹460,00 | 82,4K |
| 30 sept. 2024 | ₹485,00 | -3,80% | ₹496,65 | ₹525,00 | ₹475,00 | 80,6K |
| 23 sept. 2024 | ₹504,15 | +4,70% | ₹484,95 | ₹534,00 | ₹476,65 | 103,0K |
| 16 sept. 2024 | ₹481,50 | -6,56% | ₹517,00 | ₹522,70 | ₹471,00 | 139,6K |
| 9 sept. 2024 | ₹515,30 | -8,36% | ₹562,55 | ₹571,85 | ₹505,00 | 161,4K |
| 2 sept. 2024 | ₹562,30 | -2,31% | ₹578,00 | ₹585,05 | ₹551,00 | 86,1K |
| 26 ago. 2024 | ₹575,60 | -0,87% | ₹584,10 | ₹590,00 | ₹535,80 | 133,6K |
| 19 ago. 2024 | ₹580,65 | -1,63% | ₹586,00 | ₹594,95 | ₹570,00 | 95,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹382,40 | +8,95% | ₹354,00 | ₹415,00 | ₹342,15 | 139,9K |
| 1 sept. 2025 | ₹351,00 | -11,22% | ₹396,00 | ₹415,00 | ₹345,00 | 376,7K |
| 1 ago. 2025 | ₹395,35 | -13,11% | ₹455,00 | ₹455,00 | ₹365,20 | 388,4K |
| 1 jul. 2025 | ₹455,00 | +4,06% | ₹449,10 | ₹504,00 | ₹430,00 | 428,9K |
| 1 jun. 2025 | ₹437,25 | +12,58% | ₹396,15 | ₹439,35 | ₹356,50 | 460,5K |
| 1 may. 2025 | ₹388,40 | +33,93% | ₹290,00 | ₹388,40 | ₹269,05 | 338,5K |
| 1 abr. 2025 | ₹290,00 | -11,41% | ₹320,85 | ₹320,85 | ₹276,00 | 130,4K |
| 1 mar. 2025 | ₹327,35 | +24,49% | ₹264,90 | ₹359,85 | ₹218,55 | 523,6K |
| 1 feb. 2025 | ₹262,95 | -27,04% | ₹364,00 | ₹376,85 | ₹250,95 | 599,0K |
| 1 ene. 2025 | ₹360,40 | -14,30% | ₹426,50 | ₹456,80 | ₹335,00 | 486,9K |
| 1 dic. 2024 | ₹420,55 | +400,65% | ₹416,50 | ₹430,00 | ₹415,00 | 22,8K |
| 1 nov. 2024 | ₹419,65 | -0,23% | ₹427,80 | ₹440,00 | ₹379,45 | 409,0K |
| 1 oct. 2024 | ₹420,60 | -16,85% | ₹513,65 | ₹519,80 | ₹403,10 | 435,3K |
| 1 sept. 2024 | ₹505,85 | -12,12% | ₹578,00 | ₹585,05 | ₹471,00 | 507,4K |
| 1 ago. 2024 | ₹575,60 | -3,61% | ₹603,90 | ₹697,00 | ₹535,80 | 726,0K |
| 1 jul. 2024 | ₹597,15 | -2,78% | ₹624,80 | ₹710,00 | ₹575,00 | 1,8M |
| 1 jun. 2024 | ₹614,25 | +50,07% | ₹429,90 | ₹655,00 | ₹363,50 | 2,0M |
| 1 may. 2024 | ₹409,30 | -13,34% | ₹476,65 | ₹484,90 | ₹404,00 | 691,8K |
| 1 abr. 2024 | ₹472,30 | +22,37% | ₹387,00 | ₹520,00 | ₹380,90 | 1,1M |
| 1 mar. 2024 | ₹385,95 | -16,00% | ₹467,50 | ₹484,75 | ₹309,00 | 600,0K |
| 1 feb. 2024 | ₹459,45 | +16,58% | ₹397,15 | ₹502,30 | ₹372,00 | 1,3M |
| 1 ene. 2024 | ₹394,10 | +12,60% | ₹356,90 | ₹440,00 | ₹326,00 | 1,6M |
| 1 dic. 2023 | ₹350,00 | +33,18% | ₹263,90 | ₹390,00 | ₹263,90 | 2,5M |
| 1 nov. 2023 | ₹262,80 | +13,06% | ₹225,10 | ₹280,00 | ₹225,10 | 824,9K |
| 1 oct. 2023 | ₹232,45 | -5,01% | ₹241,10 | ₹249,95 | ₹199,30 | 733,3K |
| 1 sept. 2023 | ₹244,70 | -15,93% | ₹294,20 | ₹295,00 | ₹210,00 | 1,1M |
| 1 ago. 2023 | ₹291,05 | +24,01% | ₹235,90 | ₹319,00 | ₹216,55 | 2,6M |
| 1 jul. 2023 | ₹234,70 | +35,78% | ₹172,00 | ₹309,00 | ₹171,00 | 3,5M |
| 1 jun. 2023 | ₹172,85 | +28,37% | ₹136,40 | ₹184,90 | ₹134,65 | 2,0M |
| 1 may. 2023 | ₹134,65 | +9,29% | ₹125,70 | ₹159,35 | ₹120,00 | 1,7M |
| 1 abr. 2023 | ₹123,20 | -5,59% | ₹133,40 | ₹139,65 | ₹119,00 | 423,1K |
| 1 mar. 2023 | ₹130,50 | +15,44% | ₹113,05 | ₹142,90 | ₹104,00 | 939,4K |
| 1 feb. 2023 | ₹113,05 | -2,42% | ₹117,00 | ₹127,80 | ₹101,50 | 448,7K |
| 1 ene. 2023 | ₹115,85 | +0,13% | ₹116,60 | ₹118,80 | ₹102,65 | 298,1K |
| 1 dic. 2022 | ₹115,70 | -3,42% | ₹121,40 | ₹125,45 | ₹100,00 | 319,5K |
| 1 nov. 2022 | ₹119,80 | -11,78% | ₹135,10 | ₹139,20 | ₹116,00 | 330,2K |
| 1 oct. 2022 | ₹135,80 | +27,09% | ₹106,85 | ₹154,40 | ₹105,00 | 972,0K |
| 1 sept. 2022 | ₹106,85 | +4,86% | ₹102,00 | ₹134,00 | ₹100,00 | 562,0K |
| 1 ago. 2022 | ₹101,90 | -4,45% | ₹106,65 | ₹109,90 | ₹100,00 | 353,4K |
| 1 jul. 2022 | ₹106,65 | -2,20% | ₹109,00 | ₹116,45 | ₹101,50 | 197,5K |
| 1 jun. 2022 | ₹109,05 | -11,91% | ₹123,50 | ₹130,80 | ₹97,00 | 321,7K |
| 1 may. 2022 | ₹123,80 | -9,70% | ₹130,05 | ₹142,65 | ₹104,00 | 660,8K |
| 1 abr. 2022 | ₹137,10 | +24,47% | ₹114,90 | ₹163,20 | ₹106,00 | 861,2K |
| 1 mar. 2022 | ₹110,15 | +8,31% | ₹97,40 | ₹118,50 | ₹91,50 | 498,9K |
| 1 feb. 2022 | ₹101,70 | -29,35% | ₹144,90 | ₹148,80 | ₹93,55 | 601,1K |
| 1 ene. 2022 | ₹143,95 | +19,11% | ₹125,00 | ₹168,00 | ₹119,10 | 1,9M |
| 1 dic. 2021 | ₹120,85 | +37,72% | ₹91,00 | ₹126,00 | ₹85,30 | 1,7M |
| 1 nov. 2021 | ₹87,75 | +9,69% | ₹83,85 | ₹87,75 | ₹65,05 | 1,2M |
| 1 oct. 2021 | ₹80,00 | +35,59% | ₹59,00 | ₹99,90 | ₹53,50 | 2,6M |
| 1 sept. 2021 | ₹59,00 | +30,82% | ₹46,15 | ₹66,95 | ₹43,00 | 2,7M |
| 1 ago. 2021 | ₹45,10 | -13,77% | ₹53,90 | ₹60,00 | ₹41,00 | 1,4M |
| 1 jul. 2021 | ₹52,30 | +33,93% | ₹39,85 | ₹56,50 | ₹37,30 | 2,3M |
| 1 jun. 2021 | ₹39,05 | +11,57% | ₹36,00 | ₹42,00 | ₹33,10 | 1,7M |
| 1 may. 2021 | ₹35,00 | +11,64% | ₹31,00 | ₹38,50 | ₹30,30 | 838,5K |
| 1 abr. 2021 | ₹31,35 | +2,12% | ₹30,70 | ₹34,00 | ₹28,00 | 358,8K |
| 1 mar. 2021 | ₹30,70 | +0,16% | ₹31,50 | ₹37,90 | ₹28,50 | 584,7K |
| 1 feb. 2021 | ₹30,65 | -9,32% | ₹34,95 | ₹36,25 | ₹30,20 | 384,9K |
| 1 ene. 2021 | ₹33,80 | +4,48% | ₹32,45 | ₹40,00 | ₹32,05 | 1,2M |
| 1 dic. 2020 | ₹32,35 | +5,37% | ₹32,00 | ₹36,90 | ₹29,00 | 2,0M |
| 1 nov. 2020 | ₹30,70 | +10,23% | ₹28,00 | ₹33,95 | ₹24,75 | 744,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹382,40 | -9,07% | ₹426,50 | ₹504,00 | ₹218,55 | 3,9M |
| 2024 | ₹420,55 | +20,16% | ₹356,90 | ₹710,00 | ₹309,00 | 11,2M |
| 2023 | ₹350,00 | +202,51% | ₹116,60 | ₹390,00 | ₹101,50 | 17,0M |
| 2022 | ₹115,70 | -4,26% | ₹125,00 | ₹168,00 | ₹91,50 | 7,6M |
| 2021 | ₹120,85 | +273,57% | ₹32,45 | ₹126,00 | ₹28,00 | 17,1M |
| 2020 | ₹32,35 | +45,39% | ₹22,50 | ₹46,05 | ₹11,70 | 7,3M |
| 2019 | ₹22,25 | -26,93% | ₹31,45 | ₹39,40 | ₹18,50 | 2,8M |
| 2018 | ₹30,45 | -46,95% | ₹56,90 | ₹76,70 | ₹28,40 | 6,7M |
| 2017 | ₹57,40 | +33,33% | ₹43,60 | ₹76,40 | ₹43,10 | 15,7M |
| 2016 | ₹43,05 | -42,21% | ₹75,95 | ₹79,75 | ₹39,50 | 10,2M |
| 2015 | ₹74,50 | +7,97% | ₹69,05 | ₹136,65 | ₹50,15 | 12,6M |
| 2014 | ₹69,00 | +150,91% | ₹26,25 | ₹85,00 | ₹17,95 | 7,3M |
| 2013 | ₹27,50 | +10,00% | ₹25,20 | ₹27,75 | ₹12,50 | 2,5M |
| 2012 | ₹25,00 | -41,25% | ₹43,00 | ₹64,50 | ₹23,10 | 4,4M |
| 2011 | ₹42,55 | -6,48% | ₹45,80 | ₹77,50 | ₹29,60 | 9,0M |
| 2010 | ₹45,50 | +14,61% | ₹39,70 | ₹56,70 | ₹29,85 | 23,8M |
| 2009 | ₹39,70 | +34,80% | ₹30,00 | ₹47,35 | ₹15,05 | 13,2M |
| 2008 | ₹29,45 | -86,99% | ₹230,00 | ₹273,50 | ₹25,50 | 20,5M |
| 2007 | ₹226,30 | +28,18% | ₹176,55 | ₹290,70 | ₹119,50 | 29,9M |
| 2006 | ₹176,55 | +20,84% | ₹145,90 | ₹293,85 | ₹98,20 | 27,1M |
| 2005 | ₹146,10 | +647,70% | ₹19,50 | ₹186,70 | ₹15,60 | 26,6M |
| 2004 | ₹19,54 | +297,15% | ₹4,95 | ₹23,61 | ₹2,52 | 4,8M |
| 2003 | ₹4,92 | +46,87% | ₹3,50 | ₹9,82 | ₹2,10 | 963,0K |
| 2002 | ₹3,35 | 0,00% | ₹4,35 | ₹6,50 | ₹1,95 | 103,4K |
Cómo se Comportó Taneja Aerospace Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Taneja Aerospace VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Taneja Aerospace | -20,29 % | 189,92 % | 1.258,44 % | 406,15 % | 739,52 % | 217,08 % | |
| Hindustan | 7,71 % | 309,85 % | 1.188,43 % | 768,50 % | 768,50 % | 768,50 % | |
| Bharat Electronics | 41,19 % | 300,45 % | 1.230,86 % | 1.017,83 % | 2.180,51 % | 5.246,36 % | |
| Unimech Aerospace | -34,57 % | -34,57 % | -34,57 % | -34,57 % | -34,57 % | -34,57 % | |
| SWAN DEFENCE N HEVY | 1.357,50 % | 1.357,50 % | 1.357,50 % | 1.357,50 % | 1.357,50 % | 1.357,50 % | |
| Reliance Naval | 0,58 % | 20.096,83 % | 30.195,24 % | 964,77 % | 731,63 % | 1.022,05 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty PSE | Sector | -9,26 % | 143,01 % | 348,58 % | 208,55 % | 178,27 % | 178,27 % |
Calcule sus Rendimientos de Inversión en Taneja Aerospace
Análisis de Rendimiento de Inversión a Largo Plazo
Taneja Aerospace stock price in Oct 2015 was ₹79,95, A ₹1.000,00 lump sum investment in Taneja Aerospace made 10 years ago would be worth approximately ₹4.901,19 today, representing a exceptional return of 390,12 %. This translates to an annualized return (CAGR) of 17,20 %. During this period, Taneja Aerospace paid out ₹11,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.901,19
Rendimiento Total
390,12 %
Rendimiento Anual (TCAC)
17,20 %
Dividendos Totales
₹137,59
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Taneja Aerospace (TANAA) durante los últimos 12 meses?
Durante los últimos 12 meses, Taneja Aerospace ha entregado un rendimiento total de -20,3%.
- Máximo de 52 semanas alcanzó 504,00 INR el July 11, 2025.
- Mínimo de 52 semanas tocó 218,55 INR el March 3, 2025.
- Precio Actual cotizando a 380,85 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Taneja Aerospace (TANAA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Taneja Aerospace (tanaa) habría crecido a aproximadamente 135 844,00 INR al October 11, 2025, representando un rendimiento total de 1 258,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 68,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Taneja Aerospace con el sector Industrials?
Taneja Aerospace (tanaa) ha entregado un rendimiento anualizado de 17,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Taneja Aerospace habría crecido a 50 615,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Taneja Aerospace?
Taneja Aerospace (tanaa) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 258,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Taneja Aerospace ha logrado históricamente?
Taneja Aerospace (tanaa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+189,9%), 5 years (+1 258,4%), 10 years (+406,2%)
Rendimientos negativos: 12 months (-20,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.