Taneja Aerospace (TANAA) | Historial de Precios y Rendimientos | 2002 - 2026
Taneja Aerospace and Aviation Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Taneja Aerospace
Datos de Precios Históricos de Taneja Aerospace
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹282,90 | +2,31% | ₹285,00 | ₹295,20 | ₹282,00 | 12,8K |
| 12 jun. 2026 | ₹276,50 | +1,71% | ₹279,95 | ₹280,85 | ₹271,00 | 9,7K |
| 11 jun. 2026 | ₹271,85 | -2,07% | ₹277,60 | ₹280,85 | ₹271,30 | 10,1K |
| 10 jun. 2026 | ₹277,60 | -1,89% | ₹285,00 | ₹289,70 | ₹276,00 | 13,7K |
| 9 jun. 2026 | ₹282,95 | +2,97% | ₹275,70 | ₹288,90 | ₹272,20 | 8,4K |
| 8 jun. 2026 | ₹274,80 | -3,88% | ₹282,00 | ₹288,80 | ₹273,00 | 11,8K |
| 5 jun. 2026 | ₹285,90 | -2,32% | ₹300,00 | ₹300,00 | ₹282,15 | 22,3K |
| 4 jun. 2026 | ₹292,70 | -0,48% | ₹301,00 | ₹301,00 | ₹290,00 | 11,5K |
| 3 jun. 2026 | ₹294,10 | +3,16% | ₹285,10 | ₹297,00 | ₹281,65 | 10,3K |
| 2 jun. 2026 | ₹285,10 | -0,18% | ₹285,60 | ₹301,90 | ₹282,10 | 15,0K |
| 1 jun. 2026 | ₹285,60 | -2,99% | ₹295,00 | ₹299,40 | ₹282,00 | 16,8K |
| 29 may. 2026 | ₹294,40 | -4,82% | ₹309,30 | ₹309,30 | ₹290,00 | 17,2K |
| 27 may. 2026 | ₹309,30 | +1,58% | ₹309,40 | ₹314,70 | ₹305,00 | 10,1K |
| 26 may. 2026 | ₹304,50 | +4,33% | ₹295,00 | ₹312,50 | ₹294,45 | 28,2K |
| 25 may. 2026 | ₹291,85 | +3,13% | ₹283,10 | ₹298,50 | ₹283,10 | 24,4K |
| 22 may. 2026 | ₹279,50 | -2,99% | ₹293,90 | ₹294,00 | ₹276,30 | 25,6K |
| 21 may. 2026 | ₹288,10 | +3,32% | ₹280,00 | ₹292,50 | ₹280,00 | 11,0K |
| 20 may. 2026 | ₹278,85 | +0,18% | ₹275,00 | ₹281,00 | ₹275,00 | 6,0K |
| 19 may. 2026 | ₹278,35 | +2,03% | ₹272,85 | ₹283,85 | ₹272,85 | 10,9K |
| 18 may. 2026 | ₹272,80 | -4,70% | ₹286,25 | ₹286,25 | ₹270,00 | 18,0K |
| 15 may. 2026 | ₹286,25 | -1,22% | ₹294,95 | ₹294,95 | ₹285,00 | 10,0K |
| 14 may. 2026 | ₹289,80 | -2,59% | ₹304,50 | ₹306,90 | ₹287,10 | 14,1K |
| 13 may. 2026 | ₹297,50 | +2,32% | ₹289,90 | ₹305,00 | ₹275,40 | 24,8K |
| 12 may. 2026 | ₹290,75 | -8,68% | ₹321,55 | ₹333,85 | ₹286,10 | 35,0K |
| 11 may. 2026 | ₹318,40 | -7,52% | ₹344,30 | ₹345,05 | ₹314,10 | 32,7K |
| 8 may. 2026 | ₹344,30 | +3,92% | ₹334,70 | ₹349,80 | ₹330,00 | 42,6K |
| 7 may. 2026 | ₹331,30 | +4,79% | ₹320,00 | ₹332,90 | ₹315,15 | 32,7K |
| 6 may. 2026 | ₹316,15 | +0,78% | ₹314,60 | ₹320,80 | ₹313,00 | 14,6K |
| 5 may. 2026 | ₹313,70 | +4,51% | ₹309,15 | ₹318,00 | ₹300,00 | 50,6K |
| 4 may. 2026 | ₹300,15 | -3,01% | ₹309,45 | ₹314,80 | ₹292,00 | 18,6K |
| 30 abr. 2026 | ₹309,45 | +4,63% | ₹296,00 | ₹321,95 | ₹288,05 | 68,1K |
| 29 abr. 2026 | ₹295,75 | +7,53% | ₹276,65 | ₹306,50 | ₹272,40 | 78,8K |
| 28 abr. 2026 | ₹275,05 | -0,72% | ₹279,00 | ₹280,00 | ₹274,00 | 10,5K |
| 27 abr. 2026 | ₹277,05 | +0,51% | ₹266,00 | ₹280,00 | ₹266,00 | 12,3K |
| 24 abr. 2026 | ₹275,65 | +0,18% | ₹275,15 | ₹282,40 | ₹270,50 | 15,8K |
| 23 abr. 2026 | ₹275,15 | -1,10% | ₹277,80 | ₹284,55 | ₹272,20 | 24,0K |
| 22 abr. 2026 | ₹278,20 | +0,93% | ₹279,70 | ₹284,50 | ₹274,05 | 13,7K |
| 21 abr. 2026 | ₹275,65 | +0,15% | ₹281,95 | ₹285,00 | ₹274,40 | 16,8K |
| 20 abr. 2026 | ₹275,25 | -2,24% | ₹281,55 | ₹281,60 | ₹274,00 | 11,7K |
| 17 abr. 2026 | ₹281,55 | +1,37% | ₹279,90 | ₹284,35 | ₹278,70 | 21,9K |
| 16 abr. 2026 | ₹277,75 | +3,56% | ₹267,80 | ₹285,00 | ₹267,15 | 30,7K |
| 15 abr. 2026 | ₹268,20 | +2,94% | ₹266,00 | ₹270,00 | ₹262,50 | 12,7K |
| 13 abr. 2026 | ₹260,55 | -2,80% | ₹260,00 | ₹272,00 | ₹252,20 | 16,1K |
| 10 abr. 2026 | ₹268,05 | +0,90% | ₹269,00 | ₹271,90 | ₹265,00 | 10,0K |
| 9 abr. 2026 | ₹265,65 | -0,86% | ₹271,00 | ₹271,00 | ₹263,25 | 9,5K |
| 8 abr. 2026 | ₹267,95 | +5,53% | ₹269,00 | ₹270,95 | ₹260,00 | 19,0K |
| 7 abr. 2026 | ₹253,90 | +0,36% | ₹253,00 | ₹257,85 | ₹236,20 | 11,3K |
| 6 abr. 2026 | ₹253,00 | +5,70% | ₹246,00 | ₹258,00 | ₹240,40 | 22,9K |
| 2 abr. 2026 | ₹239,35 | +6,12% | ₹225,55 | ₹243,00 | ₹215,10 | 25,7K |
| 1 abr. 2026 | ₹225,55 | +17,57% | ₹197,00 | ₹228,70 | ₹197,00 | 28,2K |
| 30 mar. 2026 | ₹191,85 | -12,24% | ₹218,05 | ₹218,05 | ₹190,00 | 52,3K |
| 27 mar. 2026 | ₹218,60 | -5,92% | ₹233,60 | ₹233,60 | ₹218,00 | 58,0K |
| 25 mar. 2026 | ₹232,35 | -1,19% | ₹239,85 | ₹243,75 | ₹230,00 | 24,2K |
| 24 mar. 2026 | ₹235,15 | +0,75% | ₹241,30 | ₹241,30 | ₹226,90 | 29,8K |
| 23 mar. 2026 | ₹233,40 | -5,26% | ₹252,00 | ₹252,00 | ₹231,00 | 24,0K |
| 20 mar. 2026 | ₹246,35 | -0,32% | ₹251,95 | ₹254,90 | ₹245,05 | 10,1K |
| 19 mar. 2026 | ₹247,15 | -5,12% | ₹251,00 | ₹256,95 | ₹246,25 | 12,8K |
| 18 mar. 2026 | ₹260,50 | +4,81% | ₹254,50 | ₹263,35 | ₹248,65 | 24,5K |
| 17 mar. 2026 | ₹248,55 | +1,10% | ₹246,00 | ₹255,85 | ₹239,95 | 36,1K |
| 16 mar. 2026 | ₹245,85 | -2,19% | ₹248,00 | ₹257,50 | ₹241,75 | 59,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹276,50 | -3,29% | ₹282,00 | ₹289,70 | ₹271,00 | 53,7K |
| 1 jun. 2026 | ₹285,90 | -2,89% | ₹295,00 | ₹301,90 | ₹281,65 | 76,0K |
| 25 may. 2026 | ₹294,40 | +4,03% | ₹283,10 | ₹314,70 | ₹283,10 | 79,9K |
| 18 may. 2026 | ₹283,00 | -1,14% | ₹286,25 | ₹294,00 | ₹270,00 | 71,5K |
| 11 may. 2026 | ₹286,25 | -16,86% | ₹344,30 | ₹345,05 | ₹275,40 | 116,5K |
| 4 may. 2026 | ₹344,30 | +11,26% | ₹309,45 | ₹349,80 | ₹292,00 | 159,0K |
| 27 abr. 2026 | ₹309,45 | +12,26% | ₹266,00 | ₹321,95 | ₹266,00 | 169,6K |
| 20 abr. 2026 | ₹275,65 | -2,10% | ₹281,55 | ₹285,00 | ₹270,50 | 81,9K |
| 13 abr. 2026 | ₹281,55 | +5,04% | ₹260,00 | ₹285,00 | ₹252,20 | 81,4K |
| 6 abr. 2026 | ₹268,05 | +11,99% | ₹246,00 | ₹271,90 | ₹236,20 | 72,7K |
| 30 mar. 2026 | ₹239,35 | +9,49% | ₹218,05 | ₹243,00 | ₹190,00 | 106,3K |
| 23 mar. 2026 | ₹218,60 | -11,26% | ₹252,00 | ₹252,00 | ₹218,00 | 136,0K |
| 16 mar. 2026 | ₹246,35 | -1,99% | ₹248,00 | ₹263,35 | ₹239,95 | 143,3K |
| 9 mar. 2026 | ₹251,35 | -4,76% | ₹263,90 | ₹277,50 | ₹240,00 | 200,6K |
| 2 mar. 2026 | ₹263,90 | +5,29% | ₹251,00 | ₹267,40 | ₹242,30 | 97,2K |
| 23 feb. 2026 | ₹250,65 | -6,73% | ₹274,00 | ₹274,50 | ₹245,05 | 51,6K |
| 16 feb. 2026 | ₹268,75 | -4,73% | ₹270,75 | ₹284,50 | ₹265,10 | 41,2K |
| 9 feb. 2026 | ₹282,10 | -0,18% | ₹292,00 | ₹297,50 | ₹265,30 | 56,1K |
| 2 feb. 2026 | ₹282,60 | +1,47% | ₹280,00 | ₹292,00 | ₹266,70 | 69,5K |
| 26 ene. 2026 | ₹278,50 | +12,50% | ₹242,50 | ₹310,00 | ₹242,50 | 142,3K |
| 19 ene. 2026 | ₹247,55 | -4,42% | ₹255,25 | ₹268,90 | ₹233,65 | 75,9K |
| 12 ene. 2026 | ₹259,00 | -7,10% | ₹287,90 | ₹289,00 | ₹255,10 | 55,4K |
| 5 ene. 2026 | ₹278,80 | -7,16% | ₹308,00 | ₹314,40 | ₹278,00 | 71,1K |
| 29 dic. 2025 | ₹300,30 | +1,33% | ₹295,20 | ₹307,50 | ₹291,15 | 39,4K |
| 22 dic. 2025 | ₹296,35 | +0,73% | ₹295,00 | ₹310,00 | ₹291,05 | 49,7K |
| 15 dic. 2025 | ₹294,20 | -3,05% | ₹302,00 | ₹308,80 | ₹290,00 | 31,8K |
| 8 dic. 2025 | ₹303,45 | -2,58% | ₹319,80 | ₹319,80 | ₹281,00 | 75,9K |
| 1 dic. 2025 | ₹311,50 | -6,05% | ₹328,05 | ₹336,20 | ₹308,00 | 40,3K |
| 24 nov. 2025 | ₹331,55 | +2,16% | ₹320,00 | ₹337,00 | ₹306,10 | 58,3K |
| 17 nov. 2025 | ₹324,55 | -6,31% | ₹346,40 | ₹349,95 | ₹321,00 | 40,2K |
| 10 nov. 2025 | ₹346,40 | +2,65% | ₹331,45 | ₹350,00 | ₹308,00 | 74,3K |
| 3 nov. 2025 | ₹337,45 | -5,50% | ₹359,90 | ₹368,85 | ₹331,00 | 53,5K |
| 27 oct. 2025 | ₹357,10 | -0,64% | ₹353,55 | ₹366,80 | ₹352,50 | 39,0K |
| 20 oct. 2025 | ₹359,40 | +0,66% | ₹371,00 | ₹371,00 | ₹352,00 | 29,0K |
| 13 oct. 2025 | ₹357,05 | -6,25% | ₹380,00 | ₹380,00 | ₹350,00 | 82,6K |
| 6 oct. 2025 | ₹380,85 | +4,14% | ₹368,00 | ₹415,00 | ₹358,00 | 106,1K |
| 29 sept. 2025 | ₹365,70 | -1,87% | ₹373,00 | ₹379,80 | ₹342,15 | 78,6K |
| 22 sept. 2025 | ₹372,65 | -3,07% | ₹384,45 | ₹389,80 | ₹367,50 | 75,4K |
| 15 sept. 2025 | ₹384,45 | -1,90% | ₹401,00 | ₹401,00 | ₹376,10 | 89,7K |
| 8 sept. 2025 | ₹391,90 | -1,20% | ₹398,00 | ₹415,00 | ₹381,60 | 94,3K |
| 1 sept. 2025 | ₹396,65 | +0,33% | ₹396,00 | ₹404,50 | ₹381,50 | 83,1K |
| 25 ago. 2025 | ₹395,35 | -11,93% | ₹441,10 | ₹447,90 | ₹391,10 | 131,5K |
| 18 ago. 2025 | ₹448,90 | +14,12% | ₹398,90 | ₹450,00 | ₹390,00 | 102,0K |
| 11 ago. 2025 | ₹393,35 | -5,02% | ₹393,45 | ₹420,00 | ₹365,20 | 106,5K |
| 4 ago. 2025 | ₹414,15 | -7,12% | ₹438,00 | ₹440,00 | ₹414,15 | 45,1K |
| 28 jul. 2025 | ₹445,90 | +1,27% | ₹449,10 | ₹455,60 | ₹435,10 | 48,2K |
| 21 jul. 2025 | ₹440,30 | -7,76% | ₹483,00 | ₹483,00 | ₹440,10 | 39,4K |
| 14 jul. 2025 | ₹477,35 | -3,37% | ₹494,00 | ₹494,00 | ₹466,00 | 63,8K |
| 7 jul. 2025 | ₹494,00 | +2,52% | ₹488,75 | ₹504,00 | ₹467,00 | 97,4K |
| 30 jun. 2025 | ₹481,85 | +15,15% | ₹427,95 | ₹482,10 | ₹419,00 | 220,1K |
| 23 jun. 2025 | ₹418,45 | +14,42% | ₹356,50 | ₹431,85 | ₹356,50 | 192,1K |
| 16 jun. 2025 | ₹365,70 | -1,16% | ₹369,00 | ₹382,00 | ₹365,25 | 51,8K |
| 9 jun. 2025 | ₹370,00 | -7,26% | ₹406,90 | ₹406,90 | ₹370,00 | 62,7K |
| 2 jun. 2025 | ₹398,95 | +2,72% | ₹396,15 | ₹403,00 | ₹373,05 | 117,3K |
| 26 may. 2025 | ₹388,40 | +10,37% | ₹358,90 | ₹388,40 | ₹358,00 | 59,7K |
| 19 may. 2025 | ₹351,90 | -1,88% | ₹365,80 | ₹365,80 | ₹344,35 | 98,2K |
| 12 may. 2025 | ₹358,65 | +22,51% | ₹307,35 | ₹358,65 | ₹301,00 | 98,5K |
| 5 may. 2025 | ₹292,75 | +3,01% | ₹286,00 | ₹298,55 | ₹269,05 | 74,2K |
| 28 abr. 2025 | ₹284,20 | -6,65% | ₹298,40 | ₹298,40 | ₹284,20 | 43,9K |
| 21 abr. 2025 | ₹304,45 | +6,04% | ₹292,80 | ₹310,65 | ₹292,80 | 30,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹276,50 | -6,08% | ₹295,00 | ₹301,90 | ₹271,00 | 129,6K |
| 1 may. 2026 | ₹294,40 | -4,86% | ₹309,45 | ₹349,80 | ₹270,00 | 426,9K |
| 1 abr. 2026 | ₹309,45 | +61,30% | ₹197,00 | ₹321,95 | ₹197,00 | 459,5K |
| 1 mar. 2026 | ₹191,85 | -23,46% | ₹251,00 | ₹277,50 | ₹190,00 | 629,5K |
| 1 feb. 2026 | ₹250,65 | -16,09% | ₹310,00 | ₹310,00 | ₹245,05 | 251,2K |
| 1 ene. 2026 | ₹298,70 | +0,39% | ₹298,05 | ₹314,40 | ₹233,65 | 333,7K |
| 1 dic. 2025 | ₹297,55 | -10,25% | ₹328,05 | ₹336,20 | ₹281,00 | 215,4K |
| 1 nov. 2025 | ₹331,55 | -7,15% | ₹359,90 | ₹368,85 | ₹306,10 | 226,4K |
| 1 oct. 2025 | ₹357,10 | +1,74% | ₹354,00 | ₹415,00 | ₹342,15 | 301,2K |
| 1 sept. 2025 | ₹351,00 | -11,22% | ₹396,00 | ₹415,00 | ₹345,00 | 376,7K |
| 1 ago. 2025 | ₹395,35 | -13,11% | ₹455,00 | ₹455,00 | ₹365,20 | 388,4K |
| 1 jul. 2025 | ₹455,00 | +4,06% | ₹449,10 | ₹504,00 | ₹430,00 | 428,9K |
| 1 jun. 2025 | ₹437,25 | +12,58% | ₹396,15 | ₹439,35 | ₹356,50 | 460,5K |
| 1 may. 2025 | ₹388,40 | +33,93% | ₹290,00 | ₹388,40 | ₹269,05 | 338,5K |
| 1 abr. 2025 | ₹290,00 | -11,41% | ₹320,85 | ₹320,85 | ₹276,00 | 130,4K |
| 1 mar. 2025 | ₹327,35 | +24,49% | ₹264,90 | ₹359,85 | ₹218,55 | 523,6K |
| 1 feb. 2025 | ₹262,95 | -27,04% | ₹364,00 | ₹376,85 | ₹250,95 | 599,0K |
| 1 ene. 2025 | ₹360,40 | -14,30% | ₹426,50 | ₹456,80 | ₹335,00 | 486,9K |
| 1 dic. 2024 | ₹420,55 | +400,65% | ₹416,50 | ₹430,00 | ₹415,00 | 22,8K |
| 1 nov. 2024 | ₹419,65 | -0,23% | ₹427,80 | ₹440,00 | ₹379,45 | 409,0K |
| 1 oct. 2024 | ₹420,60 | -16,85% | ₹513,65 | ₹519,80 | ₹403,10 | 435,3K |
| 1 sept. 2024 | ₹505,85 | -12,12% | ₹578,00 | ₹585,05 | ₹471,00 | 507,4K |
| 1 ago. 2024 | ₹575,60 | -3,61% | ₹603,90 | ₹697,00 | ₹535,80 | 726,0K |
| 1 jul. 2024 | ₹597,15 | -2,78% | ₹624,80 | ₹710,00 | ₹575,00 | 1,8M |
| 1 jun. 2024 | ₹614,25 | +50,07% | ₹429,90 | ₹655,00 | ₹363,50 | 2,0M |
| 1 may. 2024 | ₹409,30 | -13,34% | ₹476,65 | ₹484,90 | ₹404,00 | 691,8K |
| 1 abr. 2024 | ₹472,30 | +22,37% | ₹387,00 | ₹520,00 | ₹380,90 | 1,1M |
| 1 mar. 2024 | ₹385,95 | -16,00% | ₹467,50 | ₹484,75 | ₹309,00 | 600,0K |
| 1 feb. 2024 | ₹459,45 | +16,58% | ₹397,15 | ₹502,30 | ₹372,00 | 1,3M |
| 1 ene. 2024 | ₹394,10 | +12,60% | ₹356,90 | ₹440,00 | ₹326,00 | 1,6M |
| 1 dic. 2023 | ₹350,00 | +33,18% | ₹263,90 | ₹390,00 | ₹263,90 | 2,5M |
| 1 nov. 2023 | ₹262,80 | +13,06% | ₹225,10 | ₹280,00 | ₹225,10 | 824,9K |
| 1 oct. 2023 | ₹232,45 | -5,01% | ₹241,10 | ₹249,95 | ₹199,30 | 733,3K |
| 1 sept. 2023 | ₹244,70 | -15,93% | ₹294,20 | ₹295,00 | ₹210,00 | 1,1M |
| 1 ago. 2023 | ₹291,05 | +24,01% | ₹235,90 | ₹319,00 | ₹216,55 | 2,6M |
| 1 jul. 2023 | ₹234,70 | +35,78% | ₹172,00 | ₹309,00 | ₹171,00 | 3,5M |
| 1 jun. 2023 | ₹172,85 | +28,37% | ₹136,40 | ₹184,90 | ₹134,65 | 2,0M |
| 1 may. 2023 | ₹134,65 | +9,29% | ₹125,70 | ₹159,35 | ₹120,00 | 1,7M |
| 1 abr. 2023 | ₹123,20 | -5,59% | ₹133,40 | ₹139,65 | ₹119,00 | 423,1K |
| 1 mar. 2023 | ₹130,50 | +15,44% | ₹113,05 | ₹142,90 | ₹104,00 | 939,4K |
| 1 feb. 2023 | ₹113,05 | -2,42% | ₹117,00 | ₹127,80 | ₹101,50 | 448,7K |
| 1 ene. 2023 | ₹115,85 | +0,13% | ₹116,60 | ₹118,80 | ₹102,65 | 298,1K |
| 1 dic. 2022 | ₹115,70 | -3,42% | ₹121,40 | ₹125,45 | ₹100,00 | 319,5K |
| 1 nov. 2022 | ₹119,80 | -11,78% | ₹135,10 | ₹139,20 | ₹116,00 | 330,2K |
| 1 oct. 2022 | ₹135,80 | +27,09% | ₹106,85 | ₹154,40 | ₹105,00 | 972,0K |
| 1 sept. 2022 | ₹106,85 | +4,86% | ₹102,00 | ₹134,00 | ₹100,00 | 562,0K |
| 1 ago. 2022 | ₹101,90 | -4,45% | ₹106,65 | ₹109,90 | ₹100,00 | 353,4K |
| 1 jul. 2022 | ₹106,65 | -2,20% | ₹109,00 | ₹116,45 | ₹101,50 | 197,5K |
| 1 jun. 2022 | ₹109,05 | -11,91% | ₹123,50 | ₹130,80 | ₹97,00 | 321,7K |
| 1 may. 2022 | ₹123,80 | -9,70% | ₹130,05 | ₹142,65 | ₹104,00 | 660,8K |
| 1 abr. 2022 | ₹137,10 | +24,47% | ₹114,90 | ₹163,20 | ₹106,00 | 861,2K |
| 1 mar. 2022 | ₹110,15 | +8,31% | ₹97,40 | ₹118,50 | ₹91,50 | 498,9K |
| 1 feb. 2022 | ₹101,70 | -29,35% | ₹144,90 | ₹148,80 | ₹93,55 | 601,1K |
| 1 ene. 2022 | ₹143,95 | +19,11% | ₹125,00 | ₹168,00 | ₹119,10 | 1,9M |
| 1 dic. 2021 | ₹120,85 | +37,72% | ₹91,00 | ₹126,00 | ₹85,30 | 1,7M |
| 1 nov. 2021 | ₹87,75 | +9,69% | ₹83,85 | ₹87,75 | ₹65,05 | 1,2M |
| 1 oct. 2021 | ₹80,00 | +35,59% | ₹59,00 | ₹99,90 | ₹53,50 | 2,6M |
| 1 sept. 2021 | ₹59,00 | +30,82% | ₹46,15 | ₹66,95 | ₹43,00 | 2,7M |
| 1 ago. 2021 | ₹45,10 | -13,77% | ₹53,90 | ₹60,00 | ₹41,00 | 1,4M |
| 1 jul. 2021 | ₹52,30 | +33,93% | ₹39,85 | ₹56,50 | ₹37,30 | 2,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹276,50 | -7,07% | ₹2,50 | -6,23% | ₹298,05 | ₹349,80 | ₹190,00 | 2,2M |
| 2025 | ₹297,55 | -29,25% | ₹1,50 | -28,90% | ₹426,50 | ₹504,00 | ₹218,55 | 4,5M |
| 2024 | ₹420,55 | +20,16% | ₹1,00 | +20,44% | ₹356,90 | ₹710,00 | ₹309,00 | 11,2M |
| 2023 | ₹350,00 | +202,51% | ₹6,00 | +207,66% | ₹116,60 | ₹390,00 | ₹101,50 | 17,0M |
| 2022 | ₹115,70 | -4,26% | ₹2,50 | -2,26% | ₹125,00 | ₹168,00 | ₹91,50 | 7,6M |
| 2021 | ₹120,85 | +273,57% | - | +273,57% | ₹32,45 | ₹126,00 | ₹28,00 | 17,1M |
| 2020 | ₹32,35 | +45,39% | - | +45,39% | ₹22,50 | ₹46,05 | ₹11,70 | 7,3M |
| 2019 | ₹22,25 | -26,93% | - | -26,93% | ₹31,45 | ₹39,40 | ₹18,50 | 2,8M |
| 2018 | ₹30,45 | -46,95% | - | -46,95% | ₹56,90 | ₹76,70 | ₹28,40 | 6,7M |
| 2017 | ₹57,40 | +33,33% | - | +33,33% | ₹43,60 | ₹76,40 | ₹43,10 | 15,7M |
| 2016 | ₹43,05 | -42,21% | - | -42,21% | ₹75,95 | ₹79,75 | ₹39,50 | 10,2M |
| 2015 | ₹74,50 | +7,97% | - | +7,97% | ₹69,05 | ₹136,65 | ₹50,15 | 12,6M |
| 2014 | ₹69,00 | +150,91% | - | +150,91% | ₹26,25 | ₹85,00 | ₹17,95 | 7,3M |
| 2013 | ₹27,50 | +10,00% | - | +10,00% | ₹25,20 | ₹27,75 | ₹12,50 | 2,5M |
| 2012 | ₹25,00 | -41,25% | - | -41,25% | ₹43,00 | ₹64,50 | ₹23,10 | 4,4M |
| 2011 | ₹42,55 | -6,48% | - | -6,48% | ₹45,80 | ₹77,50 | ₹29,60 | 9,0M |
| 2010 | ₹45,50 | +14,61% | - | +14,61% | ₹39,70 | ₹56,70 | ₹29,85 | 23,8M |
| 2009 | ₹39,70 | +34,80% | - | +34,80% | ₹30,00 | ₹47,35 | ₹15,05 | 13,2M |
| 2008 | ₹29,45 | -86,99% | - | -86,99% | ₹230,00 | ₹273,50 | ₹25,50 | 20,5M |
| 2007 | ₹226,30 | +28,18% | - | +28,18% | ₹176,55 | ₹290,70 | ₹119,50 | 29,9M |
| 2006 | ₹176,55 | +20,84% | - | +20,84% | ₹145,90 | ₹293,85 | ₹98,20 | 27,1M |
| 2005 | ₹146,10 | +647,70% | - | +647,70% | ₹19,50 | ₹186,70 | ₹15,60 | 26,6M |
| 2004 | ₹19,54 | +297,15% | - | +297,15% | ₹4,95 | ₹23,61 | ₹2,52 | 4,8M |
| 2003 | ₹4,92 | +46,87% | - | +46,87% | ₹3,50 | ₹9,82 | ₹2,10 | 963,0K |
| 2002 | ₹3,35 | 0,00% | - | 0,00% | ₹4,35 | ₹6,50 | ₹1,95 | 103,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Taneja Aerospace Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Taneja Aerospace Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Taneja Aerospace
TANAA
|
7,03B Small-cap | 2,95 % | -1,17 % | 15,07 % | -5,72 % | -7,02 % | -25,27 % | 84,95 % | 584,41 % | 401,36 % | 713,24 % | 135,52 % |
|
DCX Systems
DCXINDIA
|
21,58B Small-cap | 1,09 % | -5,01 % | 10,35 % | 12,84 % | -2,74 % | -37,70 % | -26,56 % | -40,26 % | -40,26 % | -40,26 % | -40,26 % |
|
Sika Interplant
SIKA
|
20,77B Small-cap | -1,99 % | -1,92 % | -5,32 % | -0,74 % | -2,18 % | -29,76 % | 640,40 % | 1.200,70 % | 3.605,37 % | 12.354,17 % | 9.240,63 % |
|
Hindustan
HAL
|
2,91T Large-cap | 1,10 % | -2,31 % | 9,50 % | -0,85 % | -2,57 % | -16,59 % | 118,08 % | 724,88 % | 660,27 % | 660,27 % | 660,27 % |
|
Rossell Techsys
ROSSTECH
|
35,53B Small-cap | -0,02 % | 12,47 % | 51,01 % | 47,03 % | 59,18 % | 149,76 % | 85,02 % | 85,02 % | 85,02 % | 85,02 % | 85,02 % |
| 3,25T Large-cap | -0,82 % | -3,33 % | -4,64 % | 4,81 % | 2,98 % | 3,12 % | 224,68 % | 734,19 % | 966,93 % | 2.332,68 % | 4.242,95 % |
Calcule sus Rendimientos de Inversión en Taneja Aerospace
Análisis de Rendimiento de Inversión a Largo Plazo
Taneja Aerospace stock price in Aug 2016 was ₹49,80, A ₹1.000,00 lump sum investment in Taneja Aerospace made 9 years ago would be worth approximately ₹5.951,81 today, representing a exceptional return of 495,18 %. This translates to an annualized return (CAGR) of 19,81 %. During this period, Taneja Aerospace paid out ₹13,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.951,81
Rendimiento Anual (TCAC)
19,81 %
Dividendos Totales
₹271,08
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Taneja Aerospace (TANAA) durante los últimos 12 meses?
Durante los últimos 12 meses, Taneja Aerospace ha entregado un rendimiento total de -25,3%.
- Máximo de 52 semanas alcanzó 504,00 INR el N/A.
- Mínimo de 52 semanas tocó 190,00 INR el N/A.
- Precio Actual cotizando a 282,90 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Taneja Aerospace (TANAA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Taneja Aerospace (tanaa) habría crecido a aproximadamente 68 441,00 INR al August 2, 2026, representando un rendimiento total de 584,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 46,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Taneja Aerospace con el sector Industrials?
Taneja Aerospace (tanaa) ha entregado un rendimiento anualizado de 17,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Taneja Aerospace habría crecido a 50 136,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Taneja Aerospace?
Taneja Aerospace (tanaa) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 584,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Taneja Aerospace ha logrado históricamente?
Taneja Aerospace (tanaa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+85,0%), 5 years (+584,4%), 10 years (+401,4%)
Rendimientos negativos: 12 months (-25,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.