Tanvi Foods India (TANVI) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Tanvi Foods India
Datos de Precios Históricos de Tanvi Foods India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹82,90 | +3,50% | ₹82,90 | ₹82,90 | ₹82,90 | 1,0K |
| 6 oct. 2025 | ₹80,10 | -9,37% | ₹80,10 | ₹80,10 | ₹80,10 | 1,0K |
| 3 oct. 2025 | ₹88,38 | 0,00% | ₹88,38 | ₹88,38 | ₹88,38 | N/A |
| 2 oct. 2025 | ₹88,38 | 0,00% | ₹88,38 | ₹88,38 | ₹88,38 | N/A |
| 1 oct. 2025 | ₹88,38 | 0,00% | ₹88,38 | ₹88,38 | ₹88,38 | N/A |
| 30 sept. 2025 | ₹88,38 | 0,00% | ₹88,38 | ₹88,38 | ₹88,38 | N/A |
| 29 sept. 2025 | ₹88,38 | 0,00% | ₹88,38 | ₹88,38 | ₹88,38 | N/A |
| 26 sept. 2025 | ₹88,38 | 0,00% | ₹88,38 | ₹88,38 | ₹88,38 | N/A |
| 25 sept. 2025 | ₹88,38 | 0,00% | ₹88,38 | ₹88,38 | ₹88,38 | N/A |
| 24 sept. 2025 | ₹88,38 | 0,00% | ₹88,38 | ₹88,38 | ₹88,38 | N/A |
| 23 sept. 2025 | ₹88,38 | 0,00% | ₹88,38 | ₹88,38 | ₹88,38 | N/A |
| 22 sept. 2025 | ₹88,38 | +3,98% | ₹85,00 | ₹91,75 | ₹85,00 | 2,0K |
| 19 sept. 2025 | ₹85,00 | 0,00% | ₹85,00 | ₹85,00 | ₹85,00 | N/A |
| 18 sept. 2025 | ₹85,00 | 0,00% | ₹85,00 | ₹85,00 | ₹85,00 | N/A |
| 17 sept. 2025 | ₹85,00 | 0,00% | ₹85,00 | ₹85,00 | ₹85,00 | N/A |
| 16 sept. 2025 | ₹85,00 | 0,00% | ₹85,00 | ₹85,00 | ₹85,00 | N/A |
| 15 sept. 2025 | ₹85,00 | 0,00% | ₹85,00 | ₹85,00 | ₹85,00 | N/A |
| 12 sept. 2025 | ₹85,00 | 0,00% | ₹85,00 | ₹85,00 | ₹85,00 | N/A |
| 11 sept. 2025 | ₹85,00 | 0,00% | ₹85,00 | ₹85,00 | ₹85,00 | N/A |
| 10 sept. 2025 | ₹85,00 | 0,00% | ₹85,00 | ₹85,00 | ₹85,00 | N/A |
| 9 sept. 2025 | ₹85,00 | 0,00% | ₹85,00 | ₹85,00 | ₹85,00 | N/A |
| 8 sept. 2025 | ₹85,00 | 0,00% | ₹85,00 | ₹85,00 | ₹85,00 | 1,0K |
| 5 sept. 2025 | ₹85,00 | 0,00% | ₹85,00 | ₹85,00 | ₹85,00 | N/A |
| 4 sept. 2025 | ₹85,00 | -5,45% | ₹85,00 | ₹85,00 | ₹85,00 | 1,0K |
| 3 sept. 2025 | ₹89,90 | +2,28% | ₹89,90 | ₹89,90 | ₹89,90 | 2,0K |
| 2 sept. 2025 | ₹87,90 | 0,00% | ₹87,90 | ₹87,90 | ₹87,90 | N/A |
| 1 sept. 2025 | ₹87,90 | 0,00% | ₹87,90 | ₹87,90 | ₹87,90 | N/A |
| 29 ago. 2025 | ₹87,90 | +7,33% | ₹87,90 | ₹87,90 | ₹87,90 | 1,0K |
| 28 ago. 2025 | ₹81,90 | +2,36% | ₹81,89 | ₹81,90 | ₹81,89 | 2,0K |
| 26 ago. 2025 | ₹80,01 | -9,08% | ₹86,00 | ₹86,00 | ₹80,01 | 6,0K |
| 25 ago. 2025 | ₹88,00 | -2,33% | ₹90,10 | ₹90,10 | ₹85,26 | 7,0K |
| 22 ago. 2025 | ₹90,10 | -0,11% | ₹90,10 | ₹90,10 | ₹90,10 | 2,0K |
| 21 ago. 2025 | ₹90,20 | 0,00% | ₹90,20 | ₹90,20 | ₹90,20 | 1,0K |
| 20 ago. 2025 | ₹90,20 | 0,00% | ₹90,20 | ₹90,20 | ₹90,20 | 1,0K |
| 19 ago. 2025 | ₹90,20 | 0,00% | ₹90,20 | ₹90,20 | ₹90,20 | N/A |
| 18 ago. 2025 | ₹90,20 | 0,00% | ₹90,20 | ₹90,20 | ₹90,20 | N/A |
| 14 ago. 2025 | ₹90,20 | -1,15% | ₹92,40 | ₹92,40 | ₹90,20 | 7,0K |
| 13 ago. 2025 | ₹91,25 | 0,00% | ₹91,25 | ₹91,25 | ₹91,25 | 1,0K |
| 12 ago. 2025 | ₹91,25 | 0,00% | ₹91,25 | ₹91,25 | ₹91,25 | N/A |
| 11 ago. 2025 | ₹91,25 | 0,00% | ₹91,25 | ₹91,25 | ₹91,25 | N/A |
| 8 ago. 2025 | ₹91,25 | +1,39% | ₹94,90 | ₹94,90 | ₹91,25 | 2,0K |
| 7 ago. 2025 | ₹90,00 | +0,17% | ₹90,00 | ₹90,00 | ₹90,00 | 1,0K |
| 6 ago. 2025 | ₹89,85 | 0,00% | ₹89,85 | ₹89,85 | ₹89,85 | N/A |
| 5 ago. 2025 | ₹89,85 | 0,00% | ₹89,85 | ₹89,85 | ₹89,85 | N/A |
| 4 ago. 2025 | ₹89,85 | +0,41% | ₹89,85 | ₹89,85 | ₹89,85 | 6,0K |
| 1 ago. 2025 | ₹89,48 | -0,85% | ₹90,50 | ₹90,50 | ₹87,00 | 7,0K |
| 31 jul. 2025 | ₹90,25 | -3,48% | ₹91,20 | ₹91,20 | ₹89,00 | 5,0K |
| 30 jul. 2025 | ₹93,50 | +4,69% | ₹90,20 | ₹93,50 | ₹89,65 | 15,0K |
| 29 jul. 2025 | ₹89,31 | +0,01% | ₹89,31 | ₹89,31 | ₹89,31 | 9,0K |
| 28 jul. 2025 | ₹89,30 | -0,83% | ₹89,30 | ₹89,30 | ₹89,30 | 8,0K |
| 25 jul. 2025 | ₹90,05 | -2,28% | ₹90,00 | ₹92,00 | ₹89,00 | 23,0K |
| 24 jul. 2025 | ₹92,15 | +1,77% | ₹91,00 | ₹94,50 | ₹91,00 | 10,0K |
| 23 jul. 2025 | ₹90,55 | -2,74% | ₹90,45 | ₹92,00 | ₹90,45 | 23,0K |
| 22 jul. 2025 | ₹93,10 | -2,21% | ₹90,75 | ₹94,50 | ₹90,75 | 42,0K |
| 21 jul. 2025 | ₹95,20 | -1,65% | ₹99,25 | ₹99,25 | ₹93,10 | 20,0K |
| 18 jul. 2025 | ₹96,80 | -2,07% | ₹102,70 | ₹103,75 | ₹96,80 | 10,0K |
| 17 jul. 2025 | ₹98,85 | -0,10% | ₹98,90 | ₹98,90 | ₹98,85 | 7,0K |
| 16 jul. 2025 | ₹98,95 | -0,15% | ₹99,10 | ₹99,10 | ₹98,95 | 3,0K |
| 15 jul. 2025 | ₹99,10 | -0,10% | ₹98,80 | ₹99,10 | ₹98,80 | 5,0K |
| 14 jul. 2025 | ₹99,20 | +1,48% | ₹99,50 | ₹99,50 | ₹98,50 | 8,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹80,10 | -9,37% | ₹80,10 | ₹80,10 | ₹80,10 | 1,0K |
| 29 sept. 2025 | ₹88,38 | 0,00% | ₹88,38 | ₹88,38 | ₹88,38 | N/A |
| 22 sept. 2025 | ₹88,38 | +3,98% | ₹85,00 | ₹91,75 | ₹85,00 | 2,0K |
| 15 sept. 2025 | ₹85,00 | 0,00% | ₹85,00 | ₹85,00 | ₹85,00 | N/A |
| 8 sept. 2025 | ₹85,00 | 0,00% | ₹85,00 | ₹85,00 | ₹85,00 | 1,0K |
| 1 sept. 2025 | ₹85,00 | -3,30% | ₹87,90 | ₹89,90 | ₹85,00 | 3,0K |
| 25 ago. 2025 | ₹87,90 | -2,44% | ₹90,10 | ₹90,10 | ₹80,01 | 16,0K |
| 18 ago. 2025 | ₹90,10 | -0,11% | ₹90,20 | ₹90,20 | ₹90,10 | 4,0K |
| 11 ago. 2025 | ₹90,20 | -1,15% | ₹91,25 | ₹92,40 | ₹90,20 | 8,0K |
| 4 ago. 2025 | ₹91,25 | +1,98% | ₹89,85 | ₹94,90 | ₹89,85 | 9,0K |
| 28 jul. 2025 | ₹89,48 | -0,63% | ₹89,30 | ₹93,50 | ₹87,00 | 44,0K |
| 21 jul. 2025 | ₹90,05 | -6,97% | ₹99,25 | ₹99,25 | ₹89,00 | 118,0K |
| 14 jul. 2025 | ₹96,80 | -0,97% | ₹99,50 | ₹103,75 | ₹96,80 | 33,0K |
| 7 jul. 2025 | ₹97,75 | +3,49% | ₹94,40 | ₹99,00 | ₹93,77 | 19,0K |
| 30 jun. 2025 | ₹94,45 | +4,48% | ₹90,40 | ₹94,80 | ₹90,40 | 5,0K |
| 23 jun. 2025 | ₹90,40 | 0,00% | ₹90,40 | ₹90,40 | ₹90,40 | N/A |
| 16 jun. 2025 | ₹90,40 | +2,03% | ₹88,60 | ₹92,50 | ₹80,10 | 11,0K |
| 9 jun. 2025 | ₹88,60 | 0,00% | ₹88,60 | ₹88,60 | ₹88,60 | N/A |
| 2 jun. 2025 | ₹88,60 | 0,00% | ₹88,60 | ₹88,60 | ₹88,60 | 1,0K |
| 26 may. 2025 | ₹88,60 | -4,93% | ₹93,19 | ₹93,19 | ₹88,55 | 5,0K |
| 19 may. 2025 | ₹93,19 | -2,84% | ₹95,91 | ₹97,65 | ₹93,00 | 4,0K |
| 12 may. 2025 | ₹95,91 | +10,24% | ₹87,00 | ₹95,91 | ₹86,80 | 11,0K |
| 5 may. 2025 | ₹87,00 | -3,81% | ₹88,00 | ₹90,00 | ₹87,00 | 6,0K |
| 28 abr. 2025 | ₹90,45 | -4,99% | ₹95,20 | ₹95,20 | ₹90,45 | 1,0K |
| 21 abr. 2025 | ₹95,20 | -2,11% | ₹100,00 | ₹100,00 | ₹95,20 | 3,0K |
| 14 abr. 2025 | ₹97,25 | +15,70% | ₹88,25 | ₹97,25 | ₹88,25 | 8,0K |
| 7 abr. 2025 | ₹84,05 | -24,89% | ₹100,75 | ₹100,75 | ₹84,05 | 22,0K |
| 31 mar. 2025 | ₹111,90 | -6,91% | ₹114,20 | ₹114,20 | ₹111,90 | 3,0K |
| 24 mar. 2025 | ₹120,20 | -4,98% | ₹126,50 | ₹126,50 | ₹120,20 | 2,0K |
| 17 mar. 2025 | ₹126,50 | 0,00% | ₹126,50 | ₹126,50 | ₹126,50 | N/A |
| 10 mar. 2025 | ₹126,50 | 0,00% | ₹126,50 | ₹126,50 | ₹126,50 | N/A |
| 3 mar. 2025 | ₹126,50 | 0,00% | ₹126,50 | ₹126,50 | ₹126,50 | N/A |
| 24 feb. 2025 | ₹126,50 | 0,00% | ₹126,50 | ₹126,50 | ₹126,50 | N/A |
| 17 feb. 2025 | ₹126,50 | 0,00% | ₹126,50 | ₹126,50 | ₹126,50 | N/A |
| 10 feb. 2025 | ₹126,50 | -12,94% | ₹145,30 | ₹145,30 | ₹126,50 | 6,0K |
| 3 feb. 2025 | ₹145,30 | -2,15% | ₹148,50 | ₹148,50 | ₹145,30 | 3,0K |
| 27 ene. 2025 | ₹148,50 | -2,88% | ₹148,50 | ₹148,50 | ₹148,50 | N/A |
| 6 ene. 2025 | ₹152,90 | -1,99% | ₹148,55 | ₹152,90 | ₹148,50 | 4,0K |
| 30 dic. 2024 | ₹156,00 | +2,63% | ₹144,50 | ₹159,00 | ₹144,50 | 14,0K |
| 23 dic. 2024 | ₹152,00 | -4,49% | ₹152,00 | ₹152,00 | ₹145,00 | 5,0K |
| 16 dic. 2024 | ₹159,15 | -4,96% | ₹165,85 | ₹179,50 | ₹155,00 | 8,0K |
| 9 dic. 2024 | ₹167,45 | +4,82% | ₹158,00 | ₹169,25 | ₹136,80 | 20,0K |
| 2 dic. 2024 | ₹159,75 | +12,54% | ₹151,90 | ₹169,70 | ₹142,40 | 31,0K |
| 25 nov. 2024 | ₹141,95 | +14,48% | ₹126,90 | ₹144,80 | ₹116,10 | 14,0K |
| 18 nov. 2024 | ₹124,00 | +14,81% | ₹105,00 | ₹124,00 | ₹105,00 | 19,0K |
| 11 nov. 2024 | ₹108,00 | -5,30% | ₹105,00 | ₹115,00 | ₹105,00 | 8,0K |
| 4 nov. 2024 | ₹114,05 | +13,31% | ₹112,00 | ₹126,50 | ₹111,50 | 6,0K |
| 28 oct. 2024 | ₹100,65 | -10,73% | ₹112,75 | ₹112,75 | ₹100,65 | 3,0K |
| 21 oct. 2024 | ₹112,75 | -6,04% | ₹110,05 | ₹112,75 | ₹89,51 | 14,0K |
| 14 oct. 2024 | ₹120,00 | +8,11% | ₹94,35 | ₹120,00 | ₹94,35 | 8,0K |
| 7 oct. 2024 | ₹111,00 | +3,93% | ₹103,59 | ₹126,80 | ₹103,59 | 8,0K |
| 30 sept. 2024 | ₹106,80 | +5,74% | ₹109,00 | ₹109,00 | ₹98,00 | 7,0K |
| 23 sept. 2024 | ₹101,00 | +1,05% | ₹97,20 | ₹101,00 | ₹89,20 | 8,0K |
| 16 sept. 2024 | ₹99,95 | -6,55% | ₹102,00 | ₹104,80 | ₹84,00 | 54,0K |
| 9 sept. 2024 | ₹106,95 | -4,51% | ₹100,00 | ₹114,00 | ₹100,00 | 7,0K |
| 2 sept. 2024 | ₹112,00 | -15,57% | ₹121,00 | ₹128,50 | ₹110,00 | 13,0K |
| 19 ago. 2024 | ₹132,65 | -7,82% | ₹126,10 | ₹143,00 | ₹125,50 | 20,0K |
| 12 ago. 2024 | ₹143,90 | +20,02% | ₹101,10 | ₹149,90 | ₹101,10 | 8,0K |
| 5 ago. 2024 | ₹119,90 | -10,52% | ₹125,00 | ₹132,90 | ₹108,10 | 6,0K |
| 29 jul. 2024 | ₹134,00 | -4,29% | ₹144,95 | ₹144,95 | ₹120,00 | 20,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹80,10 | -9,37% | ₹88,38 | ₹88,38 | ₹80,10 | 1,0K |
| 1 sept. 2025 | ₹88,38 | +0,55% | ₹87,90 | ₹91,75 | ₹85,00 | 6,0K |
| 1 ago. 2025 | ₹87,90 | -2,60% | ₹90,50 | ₹94,90 | ₹80,01 | 44,0K |
| 1 jul. 2025 | ₹90,25 | -0,17% | ₹90,40 | ₹103,75 | ₹89,00 | 212,0K |
| 1 jun. 2025 | ₹90,40 | +2,03% | ₹88,60 | ₹92,50 | ₹80,10 | 12,0K |
| 1 may. 2025 | ₹88,60 | -2,05% | ₹90,45 | ₹97,65 | ₹86,80 | 26,0K |
| 1 abr. 2025 | ₹90,45 | -24,75% | ₹114,20 | ₹114,20 | ₹84,05 | 37,0K |
| 1 mar. 2025 | ₹120,20 | -4,98% | ₹126,50 | ₹126,50 | ₹120,20 | 2,0K |
| 1 feb. 2025 | ₹126,50 | -14,81% | ₹148,50 | ₹148,50 | ₹126,50 | 9,0K |
| 1 ene. 2025 | ₹148,50 | -6,60% | ₹152,00 | ₹158,00 | ₹146,00 | 11,0K |
| 1 dic. 2024 | ₹159,00 | +12,01% | ₹151,90 | ₹179,50 | ₹136,80 | 71,0K |
| 1 nov. 2024 | ₹141,95 | +41,03% | ₹112,00 | ₹144,80 | ₹105,00 | 47,0K |
| 1 oct. 2024 | ₹100,65 | -0,35% | ₹109,00 | ₹126,80 | ₹89,51 | 40,0K |
| 1 sept. 2024 | ₹101,00 | -23,86% | ₹121,00 | ₹128,50 | ₹84,00 | 82,0K |
| 1 ago. 2024 | ₹132,65 | +6,12% | ₹135,00 | ₹149,90 | ₹101,10 | 52,0K |
| 1 jul. 2024 | ₹125,00 | -10,68% | ₹167,60 | ₹170,00 | ₹125,00 | 36,0K |
| 1 jun. 2024 | ₹139,95 | -31,73% | ₹185,30 | ₹190,85 | ₹120,00 | 21,0K |
| 1 may. 2024 | ₹205,00 | -4,05% | ₹220,50 | ₹225,00 | ₹185,40 | 27,0K |
| 1 abr. 2024 | ₹213,65 | +30,95% | ₹165,00 | ₹213,65 | ₹165,00 | 111,0K |
| 1 mar. 2024 | ₹163,15 | +1,97% | ₹155,15 | ₹171,30 | ₹152,50 | N/A |
| 1 feb. 2024 | ₹160,00 | -6,98% | ₹165,55 | ₹174,00 | ₹150,00 | 4,0K |
| 1 ene. 2024 | ₹172,00 | +12,79% | ₹157,25 | ₹172,00 | ₹149,20 | N/A |
| 1 dic. 2023 | ₹152,50 | +18,96% | ₹134,55 | ₹171,85 | ₹131,65 | N/A |
| 1 nov. 2023 | ₹128,19 | +46,70% | ₹91,74 | ₹128,19 | ₹91,74 | N/A |
| 1 oct. 2023 | ₹87,38 | -10,75% | ₹97,00 | ₹97,00 | ₹83,22 | N/A |
| 1 sept. 2023 | ₹97,90 | -11,00% | ₹114,00 | ₹117,60 | ₹97,90 | N/A |
| 1 ago. 2023 | ₹110,00 | +15,79% | ₹91,00 | ₹110,50 | ₹78,62 | 2,0K |
| 1 jul. 2023 | ₹95,00 | +35,71% | ₹70,05 | ₹105,00 | ₹67,00 | 114,0K |
| 1 jun. 2023 | ₹70,00 | -29,15% | ₹93,86 | ₹93,86 | ₹65,85 | 166,0K |
| 1 may. 2023 | ₹98,80 | +30,84% | ₹79,00 | ₹108,57 | ₹79,00 | 6,0K |
| 1 mar. 2023 | ₹75,51 | -6,78% | ₹85,05 | ₹90,00 | ₹74,67 | 20,0K |
| 1 feb. 2023 | ₹81,00 | -12,90% | ₹123,60 | ₹125,00 | ₹75,30 | 24,0K |
| 1 ene. 2023 | ₹93,00 | -6,01% | ₹84,35 | ₹112,70 | ₹71,15 | 78,0K |
| 1 dic. 2022 | ₹98,95 | -1,05% | ₹99,00 | ₹112,50 | ₹88,50 | 14,0K |
| 1 nov. 2022 | ₹100,00 | +0,10% | ₹99,50 | ₹110,00 | ₹97,00 | 18,0K |
| 1 oct. 2022 | ₹99,90 | -1,58% | ₹101,25 | ₹101,25 | ₹82,10 | 8,0K |
| 1 sept. 2022 | ₹101,50 | +58,59% | ₹70,00 | ₹102,00 | ₹70,00 | 18,0K |
| 1 ago. 2022 | ₹64,00 | -8,51% | ₹64,00 | ₹64,00 | ₹64,00 | N/A |
| 1 jul. 2022 | ₹69,95 | -2,85% | ₹64,80 | ₹69,95 | ₹63,00 | 2,0K |
| 1 jun. 2022 | ₹72,00 | +13,92% | ₹66,35 | ₹72,95 | ₹62,60 | 8,0K |
| 1 may. 2022 | ₹63,20 | -29,74% | ₹85,65 | ₹85,65 | ₹60,25 | N/A |
| 1 abr. 2022 | ₹89,95 | +52,59% | ₹89,00 | ₹109,50 | ₹89,00 | 26,0K |
| 1 feb. 2022 | ₹58,95 | -3,83% | ₹61,25 | ₹68,45 | ₹56,70 | 72,0K |
| 1 ene. 2022 | ₹61,30 | -6,91% | ₹69,00 | ₹69,00 | ₹56,30 | 214,0K |
| 1 dic. 2021 | ₹65,85 | +3,38% | ₹57,35 | ₹70,05 | ₹46,50 | 220,0K |
| 1 nov. 2021 | ₹63,70 | -26,78% | ₹69,60 | ₹69,60 | ₹55,15 | 50,0K |
| 1 oct. 2021 | ₹87,00 | +81,25% | ₹66,60 | ₹87,00 | ₹66,60 | N/A |
| 1 abr. 2021 | ₹48,00 | 0,00% | ₹48,00 | ₹48,00 | ₹48,00 | N/A |
| 1 mar. 2021 | ₹48,00 | 0,00% | ₹48,00 | ₹48,00 | ₹48,00 | N/A |
| 1 feb. 2021 | ₹48,00 | 0,00% | ₹48,00 | ₹48,00 | ₹48,00 | 46,0K |
| 1 ene. 2021 | ₹48,00 | 0,00% | ₹48,00 | ₹48,00 | ₹48,00 | N/A |
| 1 dic. 2020 | ₹48,00 | -9,09% | ₹60,00 | ₹60,00 | ₹48,00 | 2,0K |
| 1 oct. 2020 | ₹52,80 | -20,42% | ₹66,35 | ₹66,35 | ₹52,80 | 54,0K |
| 1 sept. 2020 | ₹66,35 | +12,46% | ₹59,00 | ₹66,35 | ₹59,00 | 8,0K |
| 1 ago. 2020 | ₹59,00 | 0,00% | ₹59,00 | ₹59,00 | ₹59,00 | N/A |
| 1 jul. 2020 | ₹59,00 | 0,00% | ₹59,00 | ₹59,00 | ₹59,00 | N/A |
| 1 jun. 2020 | ₹59,00 | 0,00% | ₹59,00 | ₹59,00 | ₹59,00 | N/A |
| 1 may. 2020 | ₹59,00 | 0,00% | ₹59,00 | ₹59,00 | ₹59,00 | N/A |
| 1 abr. 2020 | ₹59,00 | -4,07% | ₹61,50 | ₹61,50 | ₹59,00 | 6,0K |
| 1 mar. 2020 | ₹61,50 | +13,89% | ₹58,00 | ₹61,50 | ₹53,40 | 6,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹80,10 | -49,62% | ₹152,00 | ₹158,00 | ₹80,01 | 360,0K |
| 2024 | ₹159,00 | +4,26% | ₹157,25 | ₹225,00 | ₹84,00 | 491,0K |
| 2023 | ₹152,50 | +54,12% | ₹84,35 | ₹171,85 | ₹65,85 | 410,0K |
| 2022 | ₹98,95 | +50,27% | ₹69,00 | ₹112,50 | ₹56,30 | 380,0K |
| 2021 | ₹65,85 | +37,19% | ₹48,00 | ₹87,00 | ₹46,50 | 316,0K |
| 2020 | ₹48,00 | +28,00% | ₹37,50 | ₹66,35 | ₹36,50 | 206,0K |
| 2019 | ₹37,50 | -23,47% | ₹49,00 | ₹55,00 | ₹37,50 | 94,0K |
| 2018 | ₹49,00 | -31,94% | ₹72,00 | ₹78,00 | ₹49,00 | 280,0K |
| 2017 | ₹72,00 | 0,00% | ₹61,00 | ₹95,00 | ₹60,05 | 1,2M |
Cómo se Comportó Tanvi Foods India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tanvi Foods India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tanvi Foods India | -27,84 % | -2,44 % | 21,36 % | 32,84 % | 32,84 % | 32,84 % | |
| Nestle India | -9,94 % | 21,10 % | 45,93 % | 264,65 % | 619,63 % | 121,97 % | |
| Britannia Industries | -3,44 % | 58,30 % | 60,01 % | 271,73 % | 2.617,69 % | 4.786,25 % | |
| Gujarat Ambuja | -15,79 % | -23,51 % | 86,65 % | 707,26 % | 528,24 % | 1.069,77 % | |
| Heritage Foods | -17,52 % | 51,39 % | 58,62 % | 152,06 % | 723,83 % | 1.384,84 % | |
| Gopal Snacks | -12,43 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Tanvi Foods India
Análisis de Rendimiento de Inversión a Largo Plazo
Tanvi Foods India stock price in Feb 2017 was ₹60,30, A ₹1.000,00 lump sum investment in Tanvi Foods India made 8 years ago would be worth approximately ₹1.374,79 today, representing a positive return of 37,48 %. This translates to an annualized return (CAGR) of 3,77 %.
Escenario de Inversión en 8 Años 7 Meses (Feb 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.374,79
Rendimiento Total
37,48 %
Rendimiento Anual (TCAC)
3,77 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tanvi Foods India (TANVI) durante los últimos 12 meses?
Durante los últimos 12 meses, Tanvi Foods India ha entregado un rendimiento total de -27,8%.
- Máximo de 52 semanas alcanzó 179,50 INR el December 17, 2024.
- Mínimo de 52 semanas tocó 80,01 INR el August 26, 2025.
- Precio Actual cotizando a 82,90 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Tanvi Foods India (TANVI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tanvi Foods India (tanvi) habría crecido a aproximadamente 12 136,00 INR al October 8, 2025, representando un rendimiento total de 21,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tanvi Foods India con el sector Consumer Defensive?
Tanvi Foods India (tanvi) ha entregado un rendimiento anualizado de 2,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tanvi Foods India habría crecido a 13 284,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tanvi Foods India?
Tanvi Foods India (tanvi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 32,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tanvi Foods India ha logrado históricamente?
Tanvi Foods India (tanvi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+21,4%), 10 years (+32,8%)
Rendimientos negativos: 12 months (-27,8%), 3 years (-2,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.