Gráfico de Precios Históricos de Taparia Tools

Datos de Precios Históricos de Taparia Tools

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026₹29,07+4,98%₹29,07₹29,07₹29,071,1K
10 jun. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
9 jun. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
8 jun. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
5 jun. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
4 jun. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
3 jun. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
2 jun. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
1 jun. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
29 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
28 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
27 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
26 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
25 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
22 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
21 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
20 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
19 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
18 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
15 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
14 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
13 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
12 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
11 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
8 may. 2026₹27,69+10,19%₹27,69₹27,69₹27,692
7 may. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
6 may. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
5 may. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
4 may. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
1 may. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
30 abr. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
29 abr. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
28 abr. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
24 abr. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
23 abr. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
22 abr. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
21 abr. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
20 abr. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
17 abr. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
16 abr. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
15 abr. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
13 abr. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
10 abr. 2026₹25,13+4,97%₹25,13₹25,13₹25,1311,0K
9 abr. 2026₹23,940,00%₹23,94₹23,94₹23,94N/A
8 abr. 2026₹23,940,00%₹23,94₹23,94₹23,94N/A
7 abr. 2026₹23,940,00%₹23,94₹23,94₹23,94N/A
6 abr. 2026₹23,940,00%₹23,94₹23,94₹23,94N/A
2 abr. 2026₹23,940,00%₹23,94₹23,94₹23,94N/A
1 abr. 2026₹23,940,00%₹23,94₹23,94₹23,94N/A
30 mar. 2026₹23,94+10,22%₹23,94₹23,94₹23,943
27 mar. 2026₹21,720,00%₹21,72₹21,72₹21,72N/A
25 mar. 2026₹21,720,00%₹21,72₹21,72₹21,72N/A
24 mar. 2026₹21,720,00%₹21,72₹21,72₹21,72N/A
23 mar. 2026₹21,720,00%₹21,72₹21,72₹21,72N/A
20 mar. 2026₹21,720,00%₹21,72₹21,72₹21,72N/A
19 mar. 2026₹21,720,00%₹21,72₹21,72₹21,72N/A
18 mar. 2026₹21,720,00%₹21,72₹21,72₹21,72N/A
17 mar. 2026₹21,720,00%₹21,72₹21,72₹21,72N/A
16 mar. 2026₹21,720,00%₹21,72₹21,72₹21,72N/A
13 mar. 2026₹21,72+4,98%₹21,72₹21,72₹21,724
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
25 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
18 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
11 may. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
4 may. 2026₹27,69+10,19%₹25,13₹27,69₹25,132
27 abr. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
20 abr. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
13 abr. 2026₹25,130,00%₹25,13₹25,13₹25,13N/A
6 abr. 2026₹25,13+4,97%₹23,94₹25,13₹23,9411,0K
30 mar. 2026₹23,94+10,22%₹23,94₹23,94₹23,943
23 mar. 2026₹21,720,00%₹21,72₹21,72₹21,72N/A
16 mar. 2026₹21,720,00%₹21,72₹21,72₹21,72N/A
9 mar. 2026₹21,72+15,65%₹20,69₹21,72₹20,696
2 mar. 2026₹18,780,00%₹18,78₹18,78₹18,78N/A
23 feb. 2026₹18,780,00%₹18,78₹18,78₹18,78N/A
16 feb. 2026₹18,780,00%₹18,78₹18,78₹18,78N/A
9 feb. 2026₹18,780,00%₹18,78₹18,78₹18,78N/A
2 feb. 2026₹18,780,00%₹18,78₹18,78₹18,78249
26 ene. 2026₹18,78+40,46%₹17,04₹18,78₹17,04251
19 ene. 2026₹13,370,00%₹13,37₹13,37₹13,373
12 ene. 2026₹13,370,00%₹13,37₹13,37₹13,372
5 ene. 2026₹13,370,00%₹13,37₹13,37₹13,37N/A
29 dic. 2025₹13,37+4,95%₹13,37₹13,37₹13,3716
22 dic. 2025₹12,74+4,94%₹12,74₹12,74₹12,743
15 dic. 2025₹12,140,00%₹12,14₹12,14₹12,14N/A
8 dic. 2025₹12,14+10,16%₹11,02₹12,14₹11,02200
1 dic. 2025₹11,020,00%₹11,02₹11,02₹11,02N/A
24 nov. 2025₹11,02+4,95%₹10,50₹11,02₹10,503
17 nov. 2025₹10,50-25,16%₹14,03₹14,03₹10,50201
10 nov. 2025₹14,03+4,94%₹13,37₹14,03₹13,371
3 nov. 2025₹13,370,00%₹13,37₹13,37₹13,37N/A
27 oct. 2025₹13,370,00%₹13,37₹13,37₹13,37N/A
20 oct. 2025₹13,370,00%₹13,37₹13,37₹13,37N/A
13 oct. 2025₹13,370,00%₹13,37₹13,37₹13,37N/A
6 oct. 2025₹13,370,00%₹13,37₹13,37₹13,37N/A
29 sept. 2025₹13,37+4,95%₹12,74₹13,37₹12,742
22 sept. 2025₹12,740,00%₹12,74₹12,74₹12,74N/A
15 sept. 2025₹12,74+15,61%₹11,02₹12,74₹11,021
8 sept. 2025₹11,020,00%₹11,02₹11,02₹11,023
1 sept. 2025₹11,020,00%₹11,02₹11,02₹11,02N/A
25 ago. 2025₹11,020,00%₹11,02₹11,02₹11,02N/A
18 ago. 2025₹11,020,00%₹11,02₹11,02₹11,02N/A
11 ago. 2025₹11,020,00%₹11,02₹11,02₹11,02N/A
4 ago. 2025₹11,02-60,70%₹10,50₹11,02₹10,502
28 jul. 2025₹28,040,00%₹28,04₹28,04₹28,04N/A
21 jul. 2025₹28,04+10,22%₹25,44₹28,04₹25,44700
14 jul. 2025₹25,440,00%₹25,44₹25,44₹25,44N/A
7 jul. 2025₹25,44+10,23%₹23,08₹25,44₹23,082
30 jun. 2025₹23,08+4,96%₹21,99₹23,08₹21,996
23 jun. 2025₹21,990,00%₹21,99₹21,99₹21,99N/A
16 jun. 2025₹21,99+10,17%₹19,96₹21,99₹19,962
9 jun. 2025₹19,960,00%₹19,96₹19,96₹19,96N/A
2 jun. 2025₹19,960,00%₹19,96₹19,96₹19,96N/A
26 may. 2025₹19,960,00%₹19,96₹19,96₹19,96N/A
19 may. 2025₹19,960,00%₹19,96₹19,96₹19,96N/A
12 may. 2025₹19,96+15,71%₹17,25₹19,96₹17,251
5 may. 2025₹17,250,00%₹17,25₹17,25₹17,25N/A
28 abr. 2025₹17,250,00%₹17,25₹17,25₹17,25N/A
21 abr. 2025₹17,250,00%₹17,25₹17,25₹17,25N/A
14 abr. 2025₹17,250,00%₹17,25₹17,25₹17,25N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹27,690,00%₹27,69₹27,69₹27,69N/A
1 may. 2026₹27,69+10,19%₹25,13₹27,69₹25,132
1 abr. 2026₹25,13+4,97%₹23,94₹25,13₹23,9411,0K
1 mar. 2026₹23,94+27,48%₹18,78₹23,94₹18,789
1 feb. 2026₹18,780,00%₹18,78₹18,78₹18,78249
1 ene. 2026₹18,78+40,46%₹13,37₹18,78₹13,37261
1 dic. 2025₹13,37+21,32%₹11,02₹13,37₹11,02214
1 nov. 2025₹11,02-17,58%₹13,37₹14,03₹10,50205
1 oct. 2025₹13,37+4,95%₹12,74₹13,37₹12,742
1 sept. 2025₹12,74+15,61%₹11,02₹12,74₹11,024
1 ago. 2025₹11,02-60,70%₹28,04₹28,04₹10,502
1 jul. 2025₹28,04+27,51%₹23,08₹28,04₹23,08708
1 jun. 2025₹21,99+10,17%₹19,96₹21,99₹19,962
1 may. 2025₹19,96+15,71%₹17,25₹19,96₹17,251
1 abr. 2025₹17,250,00%₹17,25₹17,25₹17,25N/A
1 mar. 2025₹17,25+4,99%₹16,43₹17,25₹16,4321
1 feb. 2025₹16,43+54,71%₹11,70₹16,43₹11,701,6K
1 ene. 2025₹10,62+10,17%₹9,64₹10,62₹9,641
1 dic. 2024₹9,64+4,90%₹9,19₹9,64₹9,192,3K
1 nov. 2024₹9,19+10,06%₹8,35₹9,19₹8,35674
1 oct. 2024₹8,35+4,90%₹7,96₹8,35₹7,968
1 sept. 2024₹7,96+15,53%₹6,89₹7,96₹6,8913,0K
1 ago. 2024₹6,89+39,76%₹4,93₹6,89₹4,93603
1 jul. 2024₹4,93+15,46%₹4,27₹4,93₹4,271,2K
1 jun. 2024₹4,270,00%₹4,27₹4,27₹4,27N/A
1 may. 2024₹4,27+10,05%₹3,88₹4,27₹3,881,0K
1 abr. 2024₹3,88+4,86%₹3,70₹3,88₹3,704
1 mar. 2024₹3,70+15,26%₹3,21₹3,70₹3,21501
1 feb. 2024₹3,21+4,90%₹3,06₹3,21₹3,065
1 ene. 2024₹3,060,00%₹3,06₹3,06₹3,06N/A
1 dic. 2023₹3,06+4,79%₹2,92₹3,06₹2,924,0K
1 nov. 2023₹2,92+14,96%₹2,54₹2,92₹2,54130
1 oct. 2023₹2,540,00%₹2,54₹2,54₹2,54N/A
1 sept. 2023₹2,540,00%₹2,54₹2,54₹2,54N/A
1 ago. 2023₹2,54+15,45%₹2,20₹2,54₹2,201,4K
1 jul. 2023₹2,20+4,76%₹2,10₹2,20₹2,1050,0K
1 jun. 2023₹2,100,00%₹2,10₹2,31₹2,10505
1 may. 2023₹2,100,00%₹2,10₹2,10₹2,10N/A
1 abr. 2023₹2,100,00%₹2,10₹2,10₹2,10N/A
1 mar. 2023₹2,100,00%₹2,10₹2,20₹2,102,5K
1 feb. 2023₹2,10-9,09%₹2,31₹2,31₹2,105
1 ene. 2023₹2,310,00%₹2,31₹2,31₹2,31N/A
1 dic. 2022₹2,310,00%₹2,31₹2,31₹2,31N/A
1 nov. 2022₹2,310,00%₹2,31₹2,31₹2,31N/A
1 oct. 2022₹2,310,00%₹2,31₹2,31₹2,31N/A
1 sept. 2022₹2,310,00%₹2,31₹2,31₹2,31N/A
1 ago. 2022₹2,310,00%₹2,31₹2,31₹2,31N/A
1 jul. 2022₹2,310,00%₹2,31₹2,31₹2,31N/A
1 jun. 2022₹2,310,00%₹2,31₹2,31₹2,31N/A
1 may. 2022₹2,310,00%₹2,31₹2,31₹2,31N/A
1 abr. 2022₹2,31-64,79%₹6,56₹6,56₹2,3115,0K
1 mar. 2022₹6,560,00%₹6,56₹6,56₹6,56N/A
1 feb. 2022₹6,56-67,13%₹19,96₹19,96₹6,2580
1 ene. 2022₹19,960,00%₹19,96₹19,96₹19,96N/A
1 dic. 2021₹19,960,00%₹19,96₹19,96₹19,96N/A
1 nov. 2021₹19,96+5,00%₹19,01₹19,96₹19,0160
1 oct. 2021₹19,010,00%₹19,01₹19,01₹19,01N/A
1 sept. 2021₹19,010,00%₹19,01₹19,01₹19,01N/A
1 ago. 2021₹19,01+4,97%₹18,11₹19,01₹18,1155
1 jul. 2021₹18,110,00%₹18,11₹18,11₹18,11N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹27,69+107,11%-+107,11%₹13,37₹27,69₹13,3711,5K
2025₹13,37+38,69%₹25,00+298,03%₹9,64₹28,04₹9,642,8K
2024₹9,64+215,03%₹65,00+2.339,21%₹3,06₹9,64₹3,0619,3K
2023₹3,06+32,47%₹6,20+300,87%₹2,31₹3,06₹2,1058,6K
2022₹2,31-88,43%₹4,10-67,89%₹19,96₹19,96₹2,3115,1K
2021₹19,96+10,22%₹2,80+25,68%₹18,11₹19,96₹18,11115
2020₹18,11+15,72%-+15,72%₹15,65₹18,11₹15,652,2K
2019₹15,65+40,36%-+40,36%₹11,15₹15,65₹11,15125
2018₹11,150,00%-0,00%₹11,15₹11,15₹11,15N/A
2017₹11,150,00%-0,00%₹11,15₹11,15₹11,15N/A
2016₹11,15+4,99%-+4,99%₹10,62₹11,15₹10,62250
2015₹10,620,00%-0,00%₹10,62₹10,62₹10,62N/A
2014₹10,62+4,94%-+4,94%₹10,12₹10,62₹10,12500
2013₹10,120,00%-0,00%₹10,12₹10,12₹10,12N/A
2012₹10,120,00%-0,00%₹10,12₹10,12₹10,12N/A
2011₹10,12+4,98%-+4,98%₹9,64₹10,12₹9,64500
2010₹9,64+39,91%-+39,91%₹6,89₹9,64₹6,89750
2009₹6,890,00%-0,00%₹6,89₹6,89₹6,89N/A
2008₹6,89+10,06%₹0,08+11,34%₹6,26₹6,89₹6,263,0K
2007₹6,26-79,03%₹0,44-77,56%₹29,85₹29,85₹6,261,0K
2006₹29,850,00%₹0,12+0,40%₹29,85₹29,85₹29,85N/A
2005₹29,85+19,88%₹0,22+20,76%₹24,90₹29,85₹24,90200
2004₹24,90+20,00%₹0,26+21,25%₹20,75₹24,90₹20,7550
2003₹20,750,00%₹0,20+0,96%₹20,75₹20,75₹20,75N/A
2002₹20,750,00%₹0,04+0,19%₹20,75₹20,75₹20,7550

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Taparia Tools Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Taparia Tools Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
381,44M Small-cap 0,00 % 0,00 % 33,83 % 151,27 % 107,11 % 38,73 % 1.218,57 % 52,90 % 148,34 % 187,24 % -7,24 %
264,59B Large-cap -1,67 % -2,97 % 2,97 % 15,48 % 15,46 % 10,09 % 7,26 % 166,10 % 574,80 % 1.615,85 % 12.936,14 %
14,27B Small-cap -1,37 % -6,42 % 3,60 % -18,36 % -12,93 % -20,32 % -27,76 % 81,97 % 278,81 % 377,43 % 831,39 %
Esab India
Esab India ESABINDIA
89,54B Mid-cap -5,47 % -16,76 % 5,18 % -11,78 % -8,68 % 13,49 % 53,40 % 229,87 % 919,53 % 1.138,01 % 1.770,99 %
8,92B Small-cap -6,70 % -18,47 % 5,38 % -24,48 % -25,72 % -41,49 % -38,03 % 3,81 % 141,70 % 776,25 % 1.045,01 %
35,30B Small-cap 0,27 % -3,93 % 11,04 % 7,01 % 1,22 % -7,45 % -6,87 % -12,32 % -12,32 % -12,32 % -12,32 %

Calcule sus Rendimientos de Inversión en Taparia Tools

Análisis de Rendimiento de Inversión a Largo Plazo

Taparia Tools stock price in Jun 2016 was ₹11,15, A ₹1.000,00 lump sum investment in Taparia Tools made 10 years ago would be worth approximately ₹11.853,81 today, representing a exceptional return of 1.085,38 %. This translates to an annualized return (CAGR) of 28,00 %. During this period, Taparia Tools paid out ₹103,10 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹11.853,81
Rendimiento Anual (TCAC) 28,00 %
Dividendos Totales ₹9.246,64
Acciones Posedas 89,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Taparia Tools ha entregado un rendimiento total de 38,7%.

  • Máximo de 52 semanas alcanzó 29,07 INR el N/A.
  • Mínimo de 52 semanas tocó 10,50 INR el N/A.
  • Precio Actual cotizando a 29,07 INR al June 13, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Taparia Tools (taparia) habría crecido a aproximadamente 15 290,00 INR al June 13, 2026, representando un rendimiento total de 52,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,9% durante el período de 5 años.

Taparia Tools (taparia) ha entregado un rendimiento anualizado de 9,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Taparia Tools habría crecido a 24 834,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Taparia Tools (taparia) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 218,6%.

Taparia Tools (taparia) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+38,7%), 3 years (+1 218,6%), 5 years (+52,9%), 10 years (+148,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.