Techindia Nirman (TECHIN) | Historial de Precios y Rendimientos | 2011 - 2025
Techindia Nirman Ltd. Small-cap Real Estate
Gráfico de Precios Históricos de Techindia Nirman
Datos de Precios Históricos de Techindia Nirman
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 jun. 2025 | ₹15,17 | -4,95% | ₹15,17 | ₹15,17 | ₹15,17 | 51 |
| 2 jun. 2025 | ₹15,96 | -5,00% | ₹16,95 | ₹16,95 | ₹15,96 | 851 |
| 26 may. 2025 | ₹16,80 | -3,39% | ₹16,55 | ₹16,95 | ₹16,55 | 40 |
| 19 may. 2025 | ₹17,39 | -4,97% | ₹17,50 | ₹17,50 | ₹17,39 | 209 |
| 5 may. 2025 | ₹18,30 | +0,60% | ₹17,75 | ₹18,50 | ₹17,75 | 821 |
| 28 abr. 2025 | ₹18,19 | -4,96% | ₹18,50 | ₹18,50 | ₹18,19 | 205 |
| 21 abr. 2025 | ₹19,14 | +0,21% | ₹19,10 | ₹19,95 | ₹18,16 | 4,6K |
| 15 abr. 2025 | ₹19,10 | -4,98% | ₹20,40 | ₹20,40 | ₹19,10 | 199 |
| 24 mar. 2025 | ₹20,10 | -4,78% | ₹20,06 | ₹20,25 | ₹20,06 | 5,7K |
| 17 mar. 2025 | ₹21,11 | -5,00% | ₹21,11 | ₹21,11 | ₹21,11 | 255 |
| 10 mar. 2025 | ₹22,22 | -4,96% | ₹22,22 | ₹22,22 | ₹22,22 | 89 |
| 17 feb. 2025 | ₹23,38 | -5,00% | ₹23,38 | ₹23,38 | ₹23,38 | 50 |
| 10 feb. 2025 | ₹24,61 | -4,98% | ₹25,00 | ₹25,05 | ₹24,61 | 3,4K |
| 3 feb. 2025 | ₹25,90 | -4,36% | ₹27,08 | ₹27,08 | ₹25,90 | 2,5K |
| 27 ene. 2025 | ₹27,08 | -4,98% | ₹27,08 | ₹27,08 | ₹27,08 | 5 |
| 20 ene. 2025 | ₹28,50 | -5,00% | ₹28,50 | ₹28,50 | ₹28,50 | 485 |
| 13 ene. 2025 | ₹30,00 | -1,64% | ₹30,00 | ₹30,00 | ₹30,00 | 400 |
| 6 ene. 2025 | ₹30,50 | -3,48% | ₹31,50 | ₹31,50 | ₹30,50 | 534 |
| 30 dic. 2024 | ₹31,60 | -1,74% | ₹32,16 | ₹32,16 | ₹30,75 | 4,2K |
| 23 dic. 2024 | ₹32,16 | -1,95% | ₹34,40 | ₹34,44 | ₹31,26 | 21,1K |
| 16 dic. 2024 | ₹32,80 | -3,53% | ₹34,00 | ₹35,55 | ₹32,80 | 6,8K |
| 9 dic. 2024 | ₹34,00 | -3,68% | ₹35,00 | ₹37,00 | ₹33,54 | 2,0K |
| 14 nov. 2024 | ₹35,30 | +1,09% | ₹35,96 | ₹36,60 | ₹34,92 | 728 |
| 13 nov. 2024 | ₹34,92 | -4,98% | ₹36,02 | ₹36,35 | ₹34,92 | 3,5K |
| 12 nov. 2024 | ₹36,75 | -3,31% | ₹38,50 | ₹38,50 | ₹36,12 | 10,9K |
| 11 nov. 2024 | ₹38,01 | +0,96% | ₹39,53 | ₹39,53 | ₹36,65 | 8,0K |
| 8 nov. 2024 | ₹37,65 | +4,93% | ₹34,80 | ₹37,65 | ₹34,80 | 3,0K |
| 7 nov. 2024 | ₹35,88 | -3,99% | ₹37,23 | ₹37,23 | ₹35,52 | 14,1K |
| 6 nov. 2024 | ₹37,37 | -4,77% | ₹37,40 | ₹38,00 | ₹37,28 | 2,0K |
| 5 nov. 2024 | ₹39,24 | -4,99% | ₹39,24 | ₹39,24 | ₹39,24 | 3,4K |
| 4 nov. 2024 | ₹41,30 | -4,99% | ₹43,47 | ₹43,47 | ₹41,30 | 614 |
| 1 nov. 2024 | ₹43,47 | +5,00% | ₹41,40 | ₹43,47 | ₹41,40 | 1,3K |
| 31 oct. 2024 | ₹41,40 | +3,50% | ₹42,00 | ₹42,00 | ₹41,00 | 891 |
| 30 oct. 2024 | ₹40,00 | +0,50% | ₹39,50 | ₹40,00 | ₹38,50 | 738 |
| 29 oct. 2024 | ₹39,80 | +2,84% | ₹39,00 | ₹40,63 | ₹38,30 | 5,1K |
| 28 oct. 2024 | ₹38,70 | +1,84% | ₹38,40 | ₹38,90 | ₹37,00 | 7,2K |
| 25 oct. 2024 | ₹38,00 | -3,28% | ₹40,00 | ₹40,00 | ₹38,00 | 4,5K |
| 24 oct. 2024 | ₹39,29 | -1,28% | ₹40,25 | ₹40,45 | ₹38,25 | 1,9K |
| 23 oct. 2024 | ₹39,80 | -2,02% | ₹39,40 | ₹40,99 | ₹38,59 | 3,8K |
| 22 oct. 2024 | ₹40,62 | -4,98% | ₹40,62 | ₹42,80 | ₹40,62 | 2,8K |
| 21 oct. 2024 | ₹42,75 | -5,00% | ₹44,10 | ₹44,10 | ₹42,75 | 1,5K |
| 18 oct. 2024 | ₹45,00 | -1,98% | ₹45,00 | ₹45,00 | ₹45,00 | 2,0K |
| 17 oct. 2024 | ₹45,91 | -1,99% | ₹45,91 | ₹45,91 | ₹45,91 | 729 |
| 16 oct. 2024 | ₹46,84 | -1,99% | ₹46,84 | ₹46,84 | ₹46,84 | 1,1K |
| 15 oct. 2024 | ₹47,79 | -1,99% | ₹47,79 | ₹47,79 | ₹47,79 | 3,2K |
| 14 oct. 2024 | ₹48,76 | -1,99% | ₹48,76 | ₹48,76 | ₹48,76 | 1,5K |
| 11 oct. 2024 | ₹49,75 | -1,99% | ₹49,75 | ₹49,75 | ₹49,75 | 51 |
| 10 oct. 2024 | ₹50,76 | -1,99% | ₹50,76 | ₹50,76 | ₹50,76 | 4,9K |
| 9 oct. 2024 | ₹51,79 | -1,99% | ₹51,79 | ₹51,79 | ₹51,79 | 203 |
| 8 oct. 2024 | ₹52,84 | -1,98% | ₹52,84 | ₹52,84 | ₹52,84 | 163 |
| 7 oct. 2024 | ₹53,91 | -2,00% | ₹55,99 | ₹55,99 | ₹53,91 | 3,3K |
| 4 oct. 2024 | ₹55,01 | +1,98% | ₹54,98 | ₹55,01 | ₹54,98 | 11,9K |
| 3 oct. 2024 | ₹53,94 | +1,99% | ₹53,94 | ₹53,94 | ₹53,94 | 9,6K |
| 1 oct. 2024 | ₹52,89 | +1,99% | ₹52,89 | ₹52,89 | ₹52,85 | 13,1K |
| 30 sept. 2024 | ₹51,86 | +1,99% | ₹51,86 | ₹51,86 | ₹51,86 | 11,2K |
| 27 sept. 2024 | ₹50,85 | +1,99% | ₹50,85 | ₹50,85 | ₹50,85 | 7,7K |
| 26 sept. 2024 | ₹49,86 | 0,00% | ₹50,85 | ₹50,85 | ₹49,86 | 2,5K |
| 25 sept. 2024 | ₹49,86 | +1,98% | ₹49,86 | ₹49,86 | ₹49,86 | 786 |
| 24 sept. 2024 | ₹48,89 | +1,98% | ₹48,89 | ₹48,89 | ₹48,89 | 738 |
| 23 sept. 2024 | ₹47,94 | +2,00% | ₹47,94 | ₹47,94 | ₹47,94 | 3,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 jun. 2025 | ₹15,17 | -4,95% | ₹15,17 | ₹15,17 | ₹15,17 | 51 |
| 2 jun. 2025 | ₹15,96 | -5,00% | ₹16,95 | ₹16,95 | ₹15,96 | 851 |
| 26 may. 2025 | ₹16,80 | -3,39% | ₹16,55 | ₹16,95 | ₹16,55 | 40 |
| 19 may. 2025 | ₹17,39 | -4,97% | ₹17,50 | ₹17,50 | ₹17,39 | 209 |
| 5 may. 2025 | ₹18,30 | +0,60% | ₹17,75 | ₹18,50 | ₹17,75 | 821 |
| 28 abr. 2025 | ₹18,19 | -4,96% | ₹18,50 | ₹18,50 | ₹18,19 | 205 |
| 21 abr. 2025 | ₹19,14 | +0,21% | ₹19,10 | ₹19,95 | ₹18,16 | 4,6K |
| 14 abr. 2025 | ₹19,10 | -4,98% | ₹20,40 | ₹20,40 | ₹19,10 | 199 |
| 24 mar. 2025 | ₹20,10 | -4,78% | ₹20,06 | ₹20,25 | ₹20,06 | 5,7K |
| 17 mar. 2025 | ₹21,11 | -5,00% | ₹21,11 | ₹21,11 | ₹21,11 | 255 |
| 10 mar. 2025 | ₹22,22 | -4,96% | ₹22,22 | ₹22,22 | ₹22,22 | 89 |
| 17 feb. 2025 | ₹23,38 | -5,00% | ₹23,38 | ₹23,38 | ₹23,38 | 50 |
| 10 feb. 2025 | ₹24,61 | -4,98% | ₹25,00 | ₹25,05 | ₹24,61 | 3,4K |
| 3 feb. 2025 | ₹25,90 | -4,36% | ₹27,08 | ₹27,08 | ₹25,90 | 2,5K |
| 27 ene. 2025 | ₹27,08 | -4,98% | ₹27,08 | ₹27,08 | ₹27,08 | 5 |
| 20 ene. 2025 | ₹28,50 | -5,00% | ₹28,50 | ₹28,50 | ₹28,50 | 485 |
| 13 ene. 2025 | ₹30,00 | -1,64% | ₹30,00 | ₹30,00 | ₹30,00 | 400 |
| 6 ene. 2025 | ₹30,50 | -3,48% | ₹31,50 | ₹31,50 | ₹30,50 | 534 |
| 30 dic. 2024 | ₹31,60 | -1,74% | ₹32,16 | ₹32,16 | ₹30,75 | 4,2K |
| 23 dic. 2024 | ₹32,16 | -1,95% | ₹34,40 | ₹34,44 | ₹31,26 | 21,1K |
| 16 dic. 2024 | ₹32,80 | -3,53% | ₹34,00 | ₹35,55 | ₹32,80 | 6,8K |
| 9 dic. 2024 | ₹34,00 | -3,68% | ₹35,00 | ₹37,00 | ₹33,54 | 2,0K |
| 11 nov. 2024 | ₹35,30 | -6,24% | ₹39,53 | ₹39,53 | ₹34,92 | 23,0K |
| 4 nov. 2024 | ₹37,65 | -13,39% | ₹43,47 | ₹43,47 | ₹34,80 | 23,2K |
| 28 oct. 2024 | ₹43,47 | +14,39% | ₹38,40 | ₹43,47 | ₹37,00 | 15,2K |
| 21 oct. 2024 | ₹38,00 | -15,56% | ₹44,10 | ₹44,10 | ₹38,00 | 14,6K |
| 14 oct. 2024 | ₹45,00 | -9,55% | ₹48,76 | ₹48,76 | ₹45,00 | 8,5K |
| 7 oct. 2024 | ₹49,75 | -9,56% | ₹55,99 | ₹55,99 | ₹49,75 | 8,6K |
| 30 sept. 2024 | ₹55,01 | +8,18% | ₹51,86 | ₹55,01 | ₹51,86 | 45,7K |
| 23 sept. 2024 | ₹50,85 | +8,19% | ₹47,94 | ₹50,85 | ₹47,94 | 14,8K |
| 16 sept. 2024 | ₹47,00 | +8,65% | ₹44,12 | ₹47,74 | ₹43,24 | 27,0K |
| 9 sept. 2024 | ₹43,26 | +10,33% | ₹39,99 | ₹43,26 | ₹39,99 | 3,4K |
| 2 sept. 2024 | ₹39,21 | +10,02% | ₹36,35 | ₹39,21 | ₹36,25 | 9,0K |
| 26 ago. 2024 | ₹35,64 | +8,20% | ₹33,32 | ₹35,64 | ₹33,32 | 26,4K |
| 19 ago. 2024 | ₹32,94 | +8,21% | ₹30,44 | ₹32,94 | ₹30,44 | 10,9K |
| 12 ago. 2024 | ₹30,44 | +2,04% | ₹29,95 | ₹30,45 | ₹29,24 | 20,6K |
| 5 ago. 2024 | ₹29,83 | +0,91% | ₹30,15 | ₹30,15 | ₹28,36 | 25,2K |
| 29 jul. 2024 | ₹29,56 | +16,84% | ₹26,56 | ₹29,56 | ₹26,56 | 3,8K |
| 22 jul. 2024 | ₹25,30 | +1,08% | ₹23,82 | ₹25,30 | ₹22,95 | 1,6K |
| 15 jul. 2024 | ₹25,03 | -4,65% | ₹26,78 | ₹27,85 | ₹25,00 | 8,3K |
| 8 jul. 2024 | ₹26,25 | -3,31% | ₹26,61 | ₹27,80 | ₹24,45 | 12,6K |
| 1 jul. 2024 | ₹27,15 | -6,38% | ₹28,21 | ₹29,90 | ₹27,00 | 22,4K |
| 24 jun. 2024 | ₹29,00 | -6,24% | ₹31,19 | ₹31,19 | ₹28,80 | 26,1K |
| 17 jun. 2024 | ₹30,93 | -4,57% | ₹33,87 | ₹35,73 | ₹30,23 | 17,8K |
| 10 jun. 2024 | ₹32,41 | +3,48% | ₹30,70 | ₹32,41 | ₹30,09 | 10,3K |
| 3 jun. 2024 | ₹31,32 | -5,66% | ₹32,54 | ₹32,54 | ₹31,32 | 4,0K |
| 27 may. 2024 | ₹33,20 | -6,19% | ₹34,75 | ₹36,05 | ₹33,20 | 6,2K |
| 20 may. 2024 | ₹35,39 | +6,02% | ₹34,00 | ₹35,39 | ₹34,00 | 5,7K |
| 13 may. 2024 | ₹33,38 | -7,71% | ₹36,00 | ₹36,00 | ₹32,72 | 14,2K |
| 6 may. 2024 | ₹36,17 | -0,17% | ₹38,04 | ₹40,03 | ₹36,17 | 19,2K |
| 29 abr. 2024 | ₹36,23 | +21,50% | ₹31,31 | ₹36,23 | ₹31,31 | 3,8K |
| 22 abr. 2024 | ₹29,82 | +3,97% | ₹28,65 | ₹29,82 | ₹28,11 | 3,9K |
| 15 abr. 2024 | ₹28,68 | -4,05% | ₹29,30 | ₹29,85 | ₹28,68 | 5,5K |
| 8 abr. 2024 | ₹29,89 | -3,95% | ₹31,74 | ₹31,74 | ₹29,89 | 6,5K |
| 1 abr. 2024 | ₹31,12 | +1,97% | ₹31,13 | ₹32,38 | ₹31,11 | 10,8K |
| 25 mar. 2024 | ₹30,52 | +5,97% | ₹29,37 | ₹30,52 | ₹29,00 | 2,9K |
| 18 mar. 2024 | ₹28,80 | +15,66% | ₹23,75 | ₹28,81 | ₹23,75 | 44,4K |
| 11 mar. 2024 | ₹24,90 | -8,79% | ₹25,94 | ₹25,94 | ₹22,25 | 42,4K |
| 4 mar. 2024 | ₹27,30 | -18,51% | ₹32,00 | ₹32,00 | ₹27,30 | 2,8K |
| 26 feb. 2024 | ₹33,50 | -9,26% | ₹36,19 | ₹36,19 | ₹33,40 | 3,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2025 | ₹15,17 | -9,70% | ₹16,95 | ₹16,95 | ₹15,17 | 902 |
| 1 may. 2025 | ₹16,80 | -7,64% | ₹17,75 | ₹18,50 | ₹16,55 | 1,1K |
| 1 abr. 2025 | ₹18,19 | -9,50% | ₹20,40 | ₹20,40 | ₹18,16 | 5,0K |
| 1 mar. 2025 | ₹20,10 | -14,03% | ₹22,22 | ₹22,22 | ₹20,06 | 6,0K |
| 1 feb. 2025 | ₹23,38 | -13,66% | ₹27,08 | ₹27,08 | ₹23,38 | 5,9K |
| 1 ene. 2025 | ₹27,08 | -14,30% | ₹31,50 | ₹31,50 | ₹27,08 | 1,4K |
| 1 dic. 2024 | ₹31,60 | -10,48% | ₹35,00 | ₹37,00 | ₹30,75 | 34,1K |
| 1 nov. 2024 | ₹35,30 | -14,73% | ₹41,40 | ₹43,47 | ₹34,80 | 47,5K |
| 1 oct. 2024 | ₹41,40 | -20,17% | ₹52,89 | ₹55,99 | ₹37,00 | 80,2K |
| 1 sept. 2024 | ₹51,86 | +45,51% | ₹36,35 | ₹51,86 | ₹36,25 | 65,3K |
| 1 ago. 2024 | ₹35,64 | +25,36% | ₹28,99 | ₹35,64 | ₹28,36 | 84,5K |
| 1 jul. 2024 | ₹28,43 | -1,97% | ₹28,21 | ₹29,90 | ₹22,95 | 47,4K |
| 1 jun. 2024 | ₹29,00 | -12,65% | ₹32,54 | ₹35,73 | ₹28,80 | 58,3K |
| 1 may. 2024 | ₹33,20 | +1,00% | ₹34,51 | ₹40,03 | ₹32,72 | 48,3K |
| 1 abr. 2024 | ₹32,87 | +7,70% | ₹31,13 | ₹32,87 | ₹28,11 | 27,4K |
| 1 mar. 2024 | ₹30,52 | -10,45% | ₹33,40 | ₹33,50 | ₹22,25 | 93,1K |
| 1 feb. 2024 | ₹34,08 | -13,33% | ₹40,10 | ₹46,03 | ₹34,08 | 214,5K |
| 1 ene. 2024 | ₹39,32 | +158,34% | ₹15,95 | ₹39,32 | ₹15,95 | 543,5K |
| 1 dic. 2023 | ₹15,22 | -1,17% | ₹15,00 | ₹15,22 | ₹13,26 | 63,6K |
| 1 nov. 2023 | ₹15,40 | +2,53% | ₹14,72 | ₹15,84 | ₹13,79 | 37,8K |
| 1 oct. 2023 | ₹15,02 | +28,49% | ₹11,40 | ₹15,02 | ₹10,96 | 50,8K |
| 1 sept. 2023 | ₹11,69 | -14,92% | ₹13,47 | ₹13,50 | ₹11,46 | 79,6K |
| 1 ago. 2023 | ₹13,74 | +33,40% | ₹10,09 | ₹15,55 | ₹10,09 | 330,8K |
| 1 jul. 2023 | ₹10,30 | +6,08% | ₹9,70 | ₹10,65 | ₹8,86 | 214,1K |
| 1 jun. 2023 | ₹9,71 | +13,70% | ₹8,75 | ₹10,96 | ₹8,17 | 132,8K |
| 1 may. 2023 | ₹8,54 | -14,17% | ₹9,70 | ₹10,10 | ₹8,20 | 54,9K |
| 1 abr. 2023 | ₹9,95 | +46,32% | ₹6,75 | ₹10,89 | ₹6,51 | 66,3K |
| 1 mar. 2023 | ₹6,80 | -21,66% | ₹8,05 | ₹9,46 | ₹6,42 | 64,3K |
| 1 feb. 2023 | ₹8,68 | -6,47% | ₹9,55 | ₹9,75 | ₹8,01 | 93,0K |
| 1 ene. 2023 | ₹9,28 | -14,07% | ₹10,85 | ₹11,47 | ₹9,00 | 86,2K |
| 1 dic. 2022 | ₹10,80 | +2,66% | ₹10,00 | ₹12,45 | ₹9,73 | 154,8K |
| 1 nov. 2022 | ₹10,52 | -22,07% | ₹14,85 | ₹14,85 | ₹9,86 | 86,1K |
| 1 oct. 2022 | ₹13,50 | +34,33% | ₹10,50 | ₹17,30 | ₹8,81 | 528,4K |
| 1 sept. 2022 | ₹10,05 | -7,12% | ₹11,14 | ₹13,73 | ₹9,75 | 95,2K |
| 1 ago. 2022 | ₹10,82 | -4,33% | ₹11,31 | ₹12,45 | ₹9,65 | 43,5K |
| 1 jul. 2022 | ₹11,31 | +3,67% | ₹10,50 | ₹13,64 | ₹9,98 | 106,6K |
| 1 jun. 2022 | ₹10,91 | -13,21% | ₹12,33 | ₹13,53 | ₹10,71 | 118,8K |
| 1 may. 2022 | ₹12,57 | +7,44% | ₹12,00 | ₹14,20 | ₹9,73 | 134,0K |
| 1 abr. 2022 | ₹11,70 | -3,47% | ₹12,72 | ₹15,14 | ₹11,04 | 225,7K |
| 1 mar. 2022 | ₹12,12 | +8,31% | ₹10,64 | ₹12,12 | ₹8,25 | 236,3K |
| 1 feb. 2022 | ₹11,19 | +68,78% | ₹6,76 | ₹12,97 | ₹6,63 | 1,0M |
| 1 ene. 2022 | ₹6,63 | -19,64% | ₹8,66 | ₹9,42 | ₹6,44 | 491,2K |
| 1 dic. 2021 | ₹8,25 | +41,75% | ₹5,80 | ₹8,25 | ₹5,25 | 157,1K |
| 1 nov. 2021 | ₹5,82 | -2,18% | ₹5,95 | ₹6,21 | ₹5,40 | 34,7K |
| 1 oct. 2021 | ₹5,95 | -13,77% | ₹6,60 | ₹7,18 | ₹5,42 | 108,6K |
| 1 sept. 2021 | ₹6,90 | +21,91% | ₹5,38 | ₹8,20 | ₹5,38 | 285,7K |
| 1 ago. 2021 | ₹5,66 | +2,91% | ₹5,55 | ₹6,87 | ₹4,33 | 215,6K |
| 1 jul. 2021 | ₹5,50 | -5,17% | ₹5,51 | ₹5,90 | ₹4,82 | 137,7K |
| 1 jun. 2021 | ₹5,80 | -5,69% | ₹5,85 | ₹6,51 | ₹5,34 | 233,4K |
| 1 may. 2021 | ₹6,15 | +99,68% | ₹3,08 | ₹6,91 | ₹2,94 | 345,4K |
| 1 abr. 2021 | ₹3,08 | +15,36% | ₹2,80 | ₹3,10 | ₹2,50 | 94,9K |
| 1 mar. 2021 | ₹2,67 | -17,34% | ₹3,23 | ₹3,29 | ₹2,67 | 97,1K |
| 1 feb. 2021 | ₹3,23 | -0,62% | ₹3,25 | ₹3,40 | ₹2,70 | 8,7K |
| 1 ene. 2021 | ₹3,25 | +12,07% | ₹2,76 | ₹3,40 | ₹2,72 | 44,9K |
| 1 dic. 2020 | ₹2,90 | -1,69% | ₹2,43 | ₹2,90 | ₹2,35 | 77,2K |
| 1 oct. 2020 | ₹2,95 | +8,86% | ₹2,82 | ₹2,96 | ₹2,68 | 4,7K |
| 1 sept. 2020 | ₹2,71 | -21,45% | ₹3,62 | ₹3,76 | ₹2,71 | 31,2K |
| 1 ago. 2020 | ₹3,45 | +26,37% | ₹2,73 | ₹3,56 | ₹2,56 | 20,0K |
| 1 jul. 2020 | ₹2,73 | -8,08% | ₹3,09 | ₹3,94 | ₹2,73 | 101,1K |
| 1 jun. 2020 | ₹2,97 | +52,31% | ₹1,95 | ₹2,97 | ₹1,95 | 19,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹15,17 | -51,99% | - | -51,99% | ₹31,50 | ₹31,50 | ₹15,17 | 20,3K |
| 2024 | ₹31,60 | +107,62% | - | +107,62% | ₹15,95 | ₹55,99 | ₹15,95 | 1,3M |
| 2023 | ₹15,22 | +40,93% | - | +40,93% | ₹10,85 | ₹15,84 | ₹6,42 | 1,3M |
| 2022 | ₹10,80 | +30,91% | - | +30,91% | ₹8,66 | ₹17,30 | ₹6,44 | 3,2M |
| 2021 | ₹8,25 | +184,48% | - | +184,48% | ₹2,76 | ₹8,25 | ₹2,50 | 1,8M |
| 2020 | ₹2,90 | -3,33% | - | -3,33% | ₹3,14 | ₹3,94 | ₹1,56 | 324,2K |
| 2019 | ₹3,00 | -49,92% | - | -49,92% | ₹6,00 | ₹8,07 | ₹2,66 | 251,3K |
| 2018 | ₹5,99 | -55,92% | - | -55,92% | ₹14,23 | ₹15,36 | ₹3,90 | 398,1K |
| 2017 | ₹13,59 | +214,58% | - | +214,58% | ₹4,11 | ₹16,30 | ₹3,84 | 1,5M |
| 2016 | ₹4,32 | +21,01% | - | +21,01% | ₹3,54 | ₹7,07 | ₹2,91 | 1,1M |
| 2015 | ₹3,57 | -45,91% | - | -45,91% | ₹6,50 | ₹7,19 | ₹3,10 | 874,1K |
| 2014 | ₹6,60 | +57,14% | - | +57,14% | ₹4,41 | ₹11,67 | ₹3,46 | 2,1M |
| 2013 | ₹4,20 | -38,78% | - | -38,78% | ₹6,91 | ₹7,25 | ₹3,43 | 434,9K |
| 2012 | ₹6,86 | -12,50% | - | -12,50% | ₹8,00 | ₹9,98 | ₹5,10 | 1,0M |
| 2011 | ₹7,84 | 0,00% | - | 0,00% | ₹12,16 | ₹14,28 | ₹6,37 | 698,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Techindia Nirman Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Techindia Nirman Peer Performance Comparison
No peer performance data available for this stock.
Calcule sus Rendimientos de Inversión en Techindia Nirman
Análisis de Rendimiento de Inversión a Largo Plazo
Techindia Nirman stock price in Aug 2016 was ₹6,30, A ₹1.000,00 lump sum investment in Techindia Nirman made 8 years ago would be worth approximately ₹2.407,94 today, representing a strong return of 140,79 %. This translates to an annualized return (CAGR) of 10,43 %.
Escenario de Inversión en 8 Años 10 Meses (Aug 2016 - Jun 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.407,94
Rendimiento Anual (TCAC)
10,43 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Techindia Nirman (TECHIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Techindia Nirman ha entregado un rendimiento total de -53,2%.
- Máximo de 52 semanas alcanzó 55,99 INR el N/A.
- Mínimo de 52 semanas tocó 15,17 INR el N/A.
- Precio Actual cotizando a 15,17 INR al August 3, 2026.
- ¿Cuál es el rendimiento total de la acción de Techindia Nirman (TECHIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Techindia Nirman (techin) habría crecido a aproximadamente 70 888,00 INR al August 3, 2026, representando un rendimiento total de 608,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Techindia Nirman con el sector Real Estate?
Techindia Nirman (techin) ha entregado un rendimiento anualizado de 14,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Techindia Nirman habría crecido a 40 132,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Techindia Nirman?
Techindia Nirman (techin) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 608,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Techindia Nirman ha logrado históricamente?
Techindia Nirman (techin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+27,6%), 5 years (+608,9%), 10 years (+301,3%)
Rendimientos negativos: 12 months (-53,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.