Gráfico de Precios Históricos de Technvision Ventures

Datos de Precios Históricos de Technvision Ventures

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹5.420,00+0,41%₹5.398,00₹5.420,00₹5.350,009
12 jun. 2026₹5.398,00+3,24%₹5.397,95₹5.398,00₹5.397,9551
11 jun. 2026₹5.228,50-2,88%₹5.200,05₹5.278,55₹5.199,9583
10 jun. 2026₹5.383,65-0,30%₹5.427,00₹5.427,00₹5.383,652
9 jun. 2026₹5.400,00-2,16%₹5.350,00₹5.450,00₹5.350,002
5 jun. 2026₹5.519,30+1,68%₹5.447,00₹5.547,00₹5.447,009
4 jun. 2026₹5.428,00+6,43%₹5.297,00₹5.446,00₹5.297,0020
3 jun. 2026₹5.100,10-8,11%₹5.400,00₹5.400,00₹5.062,05221
2 jun. 2026₹5.550,00+2,61%₹5.550,00₹5.550,00₹5.550,0010
1 jun. 2026₹5.408,90+3,38%₹5.231,85₹5.440,00₹5.214,0018
29 may. 2026₹5.231,85-5,40%₹5.000,10₹5.466,00₹5.000,1093
27 may. 2026₹5.530,60+2,42%₹4.951,05₹5.600,00₹4.951,05135
26 may. 2026₹5.400,000,00%₹5.400,00₹5.400,00₹5.400,00N/A
25 may. 2026₹5.400,000,00%₹5.400,00₹5.400,00₹5.400,0012
22 may. 2026₹5.400,00-0,74%₹5.499,95₹5.500,00₹5.282,0534
21 may. 2026₹5.440,00+3,61%₹5.340,05₹5.440,00₹5.340,0011
20 may. 2026₹5.250,30+1,94%₹5.399,70₹5.450,00₹5.250,0029
18 may. 2026₹5.150,50-6,01%₹4.932,00₹5.600,00₹4.932,00127
15 may. 2026₹5.480,00-0,35%₹5.015,25₹5.480,00₹5.015,256
14 may. 2026₹5.499,00-0,02%₹5.499,95₹5.499,95₹5.499,002
13 may. 2026₹5.499,95+0,42%₹5.500,00₹5.500,00₹5.300,0050
12 may. 2026₹5.477,00+0,33%₹5.458,85₹5.477,00₹5.300,0014
11 may. 2026₹5.458,85-0,84%₹5.510,35₹5.601,00₹5.450,00104
8 may. 2026₹5.505,35+0,10%₹5.503,25₹5.801,05₹5.482,0042
7 may. 2026₹5.500,00-6,41%₹5.875,00₹5.875,00₹5.315,05270
6 may. 2026₹5.877,00+3,84%₹5.729,95₹5.898,90₹5.729,9518
5 may. 2026₹5.659,80-0,30%₹6.029,95₹6.029,95₹5.356,00235
4 may. 2026₹5.677,00-1,93%₹5.652,05₹5.677,00₹5.652,0037
29 abr. 2026₹5.789,00-0,02%₹5.789,00₹5.789,00₹5.760,1070
28 abr. 2026₹5.789,950,00%₹5.789,00₹5.789,95₹5.600,1020
27 abr. 2026₹5.789,95+3,59%₹5.798,10₹5.798,10₹5.789,9512
24 abr. 2026₹5.589,40-5,26%₹5.651,05₹5.847,00₹5.420,00223
23 abr. 2026₹5.900,000,00%₹5.900,00₹5.900,00₹5.900,002
22 abr. 2026₹5.900,00+0,84%₹5.406,00₹6.040,00₹5.406,0079
21 abr. 2026₹5.851,00-3,21%₹6.045,00₹6.045,00₹5.800,3033
20 abr. 2026₹6.045,00+0,11%₹6.045,00₹6.045,00₹5.800,00199
17 abr. 2026₹6.038,10+2,34%₹5.850,00₹6.050,00₹5.800,00389
16 abr. 2026₹5.899,85+1,84%₹6.050,00₹6.050,00₹5.793,35397
15 abr. 2026₹5.793,35+1,39%₹5.716,00₹5.900,00₹5.714,25258
13 abr. 2026₹5.714,15-4,12%₹5.372,00₹5.843,55₹5.372,0087
10 abr. 2026₹5.960,00-1,63%₹6.060,00₹6.060,00₹5.866,9583
9 abr. 2026₹6.058,55-1,79%₹5.855,25₹6.058,55₹5.855,205
8 abr. 2026₹6.169,00+5,99%₹5.937,35₹6.200,00₹5.600,00331
7 abr. 2026₹5.820,10-2,16%₹5.940,00₹6.050,00₹5.750,00151
6 abr. 2026₹5.948,75+0,16%₹5.930,00₹6.050,00₹5.850,05294
2 abr. 2026₹5.939,50+3,04%₹6.049,00₹6.049,00₹5.905,0047
1 abr. 2026₹5.764,40+5,00%₹5.699,95₹5.764,40₹5.699,95191
30 mar. 2026₹5.489,95-3,23%₹5.650,00₹5.650,00₹5.389,80167
27 mar. 2026₹5.673,45-3,83%₹5.890,00₹5.899,50₹5.605,00256
25 mar. 2026₹5.899,40+0,01%₹5.928,40₹5.930,00₹5.675,25135
24 mar. 2026₹5.898,95+3,41%₹5.500,00₹5.900,00₹5.421,00101
23 mar. 2026₹5.704,20-5,00%₹5.710,00₹5.710,20₹5.704,05156
20 mar. 2026₹6.004,25+0,76%₹5.960,00₹6.071,00₹5.720,00302
19 mar. 2026₹5.959,15-4,98%₹6.300,00₹6.350,00₹5.958,00604
18 mar. 2026₹6.271,30+3,38%₹6.279,95₹6.349,90₹5.871,00202
17 mar. 2026₹6.066,05+1,78%₹5.960,00₹6.249,00₹5.752,00224
16 mar. 2026₹5.960,00-1,16%₹6.030,00₹6.050,00₹5.800,40143
13 mar. 2026₹6.030,00+0,99%₹5.900,00₹6.039,95₹5.672,4550
12 mar. 2026₹5.971,00-0,96%₹5.731,00₹5.971,00₹5.731,0018
11 mar. 2026₹6.029,10-1,97%₹5.880,60₹6.089,95₹5.842,50390
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹5.398,00-2,20%₹5.519,30₹5.519,30₹5.199,95138
1 jun. 2026₹5.519,30+5,49%₹5.231,85₹5.550,00₹5.062,05278
25 may. 2026₹5.231,85-3,11%₹5.400,00₹5.600,00₹4.951,05240
18 may. 2026₹5.400,00-1,46%₹4.932,00₹5.600,00₹4.932,00201
11 may. 2026₹5.480,00-0,46%₹5.510,35₹5.601,00₹5.015,25176
4 may. 2026₹5.505,35-4,90%₹5.652,05₹6.029,95₹5.315,05602
27 abr. 2026₹5.789,00+3,57%₹5.798,10₹5.798,10₹5.600,10102
20 abr. 2026₹5.589,40-7,43%₹6.045,00₹6.045,00₹5.406,00536
13 abr. 2026₹6.038,10+1,31%₹5.372,00₹6.050,00₹5.372,001,1K
6 abr. 2026₹5.960,00+0,35%₹5.930,00₹6.200,00₹5.600,00864
30 mar. 2026₹5.939,50+4,69%₹5.650,00₹6.049,00₹5.389,80405
23 mar. 2026₹5.673,45-5,51%₹5.710,00₹5.930,00₹5.421,00648
16 mar. 2026₹6.004,25-0,43%₹6.030,00₹6.350,00₹5.720,001,5K
9 mar. 2026₹6.030,00-2,35%₹5.900,00₹6.150,00₹5.672,45630
2 mar. 2026₹6.175,00-4,55%₹6.550,00₹6.550,00₹5.771,00555
23 feb. 2026₹6.469,25-3,47%₹6.702,00₹6.990,00₹5.902,00857
16 feb. 2026₹6.702,00+9,61%₹6.000,00₹7.080,00₹6.000,002,5K
9 feb. 2026₹6.114,30+2,93%₹6.200,00₹6.600,00₹5.890,00720
2 feb. 2026₹5.940,00-4,73%₹6.500,00₹6.590,00₹5.593,70314
26 ene. 2026₹6.235,00+3,92%₹6.000,00₹6.600,00₹5.700,00276
19 ene. 2026₹6.000,00-3,23%₹5.900,00₹6.489,00₹5.320,45758
12 ene. 2026₹6.200,00-15,34%₹7.300,00₹7.325,00₹5.966,001,2K
5 ene. 2026₹7.323,65+1,73%₹7.199,00₹7.549,00₹6.900,001,2K
29 dic. 2025₹7.199,00-2,13%₹7.355,35₹7.500,00₹6.701,001,3K
22 dic. 2025₹7.355,35-7,07%₹7.615,00₹7.970,00₹7.143,05958
15 dic. 2025₹7.914,65+12,77%₹7.018,20₹8.123,90₹7.018,202,6K
8 dic. 2025₹7.018,20+0,07%₹7.100,00₹7.360,00₹6.750,001,8K
1 dic. 2025₹7.013,50+10,67%₹6.200,00₹7.298,00₹6.200,002,7K
24 nov. 2025₹6.337,55+2,05%₹6.300,00₹6.390,00₹5.850,001,2K
17 nov. 2025₹6.210,50+9,58%₹5.940,00₹6.500,00₹5.921,003,2K
10 nov. 2025₹5.667,40+21,31%₹4.446,00₹5.667,40₹4.446,002,7K
3 nov. 2025₹4.671,70+5,45%₹4.500,00₹4.673,80₹4.313,201,2K
27 oct. 2025₹4.430,45-9,56%₹5.015,00₹5.015,00₹4.237,003,1K
20 oct. 2025₹4.899,00+4,01%₹4.710,00₹4.990,00₹4.476,101,1K
13 oct. 2025₹4.710,00-5,78%₹5.050,00₹5.050,00₹4.472,95690
6 oct. 2025₹4.999,00+3,34%₹4.701,00₹5.095,00₹4.561,00867
29 sept. 2025₹4.837,35-7,07%₹4.955,00₹5.210,00₹4.751,05465
22 sept. 2025₹5.205,35+2,11%₹4.995,75₹5.399,00₹4.800,151,1K
15 sept. 2025₹5.097,70-11,42%₹5.470,00₹5.990,00₹4.910,001,3K
8 sept. 2025₹5.754,65-4,09%₹6.000,00₹6.228,00₹5.717,00784
1 sept. 2025₹6.000,00+1,97%₹5.701,00₹6.396,25₹5.555,303,7K
25 ago. 2025₹5.884,35-2,03%₹6.290,00₹6.622,15₹5.861,005,0K
18 ago. 2025₹6.006,55+42,63%₹4.570,00₹6.006,55₹4.349,006,6K
11 ago. 2025₹4.211,15+2,70%₹4.315,00₹4.500,00₹4.100,001,3K
4 ago. 2025₹4.100,30+2,23%₹4.000,00₹4.350,00₹4.000,003,8K
28 jul. 2025₹4.010,90+4,39%₹3.939,00₹4.250,00₹3.872,003,1K
21 jul. 2025₹3.842,40+2,50%₹3.785,00₹3.994,95₹3.615,601,3K
14 jul. 2025₹3.748,85+2,50%₹3.657,45₹3.950,00₹3.475,001,5K
7 jul. 2025₹3.657,45-0,03%₹3.805,00₹3.805,00₹3.431,151,2K
30 jun. 2025₹3.658,60-2,43%₹3.899,00₹3.899,00₹3.582,00860
23 jun. 2025₹3.749,70-5,05%₹3.947,90₹4.022,00₹3.671,901,0K
16 jun. 2025₹3.949,00+2,12%₹4.049,00₹4.049,00₹3.701,00872
9 jun. 2025₹3.867,15-4,60%₹4.220,00₹4.220,00₹3.780,951,8K
2 jun. 2025₹4.053,75-4,67%₹4.039,60₹4.299,00₹3.735,005,3K
26 may. 2025₹4.252,20-10,96%₹4.800,00₹5.018,00₹4.252,201,6K
19 may. 2025₹4.775,50-1,53%₹5.088,00₹5.088,00₹4.602,00884
12 may. 2025₹4.849,85+6,28%₹4.335,30₹5.285,00₹4.335,302,8K
5 may. 2025₹4.563,45-22,62%₹5.897,45₹5.897,45₹4.563,45879
28 abr. 2025₹5.897,45+18,65%₹5.218,80₹6.041,30₹5.217,803,1K
21 abr. 2025₹4.970,30+27,60%₹3.700,60₹4.971,45₹3.700,605,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹5.398,00+3,18%₹5.231,85₹5.550,00₹5.062,05416
1 may. 2026₹5.231,85-9,62%₹5.652,05₹6.029,95₹4.932,001,2K
1 abr. 2026₹5.789,00+5,45%₹5.699,95₹6.200,00₹5.372,002,9K
1 mar. 2026₹5.489,95-15,14%₹6.550,00₹6.550,00₹5.389,803,5K
1 feb. 2026₹6.469,25+3,51%₹6.000,00₹7.080,00₹5.593,704,5K
1 ene. 2026₹6.250,00-12,04%₹6.800,00₹7.549,00₹5.320,453,5K
1 dic. 2025₹7.105,40+12,12%₹6.200,00₹8.123,90₹6.200,009,3K
1 nov. 2025₹6.337,55+43,05%₹4.500,00₹6.500,00₹4.313,208,4K
1 oct. 2025₹4.430,45-12,23%₹4.852,00₹5.095,00₹4.237,006,0K
1 sept. 2025₹5.047,95-14,21%₹5.701,00₹6.396,25₹4.800,157,1K
1 ago. 2025₹5.884,35+46,88%₹4.180,00₹6.622,15₹3.975,0018,1K
1 jul. 2025₹4.006,30+3,82%₹3.712,00₹4.250,00₹3.431,156,3K
1 jun. 2025₹3.859,00-9,25%₹4.039,60₹4.299,00₹3.671,909,1K
1 may. 2025₹4.252,20-26,10%₹6.041,30₹6.041,30₹4.252,208,0K
1 abr. 2025₹5.753,65-14,69%₹6.710,00₹6.710,00₹3.700,6015,5K
1 mar. 2025₹6.744,10+37,09%₹5.017,95₹8.000,00₹4.673,6026,7K
1 feb. 2025₹4.919,55+38,20%₹3.685,00₹5.405,00₹3.477,0017,7K
1 ene. 2025₹3.559,75+1,09%₹3.650,00₹3.800,00₹2.949,757,4K
1 dic. 2024₹3.521,200,00%₹3.500,00₹3.599,00₹3.325,00294
1 nov. 2024₹2.446,00-33,66%₹3.750,00₹3.960,00₹2.213,9510,9K
1 oct. 2024₹3.687,30-9,68%₹4.083,00₹4.135,00₹3.340,0010,5K
1 sept. 2024₹4.082,60-1,60%₹3.941,40₹4.699,90₹3.557,1513,2K
1 ago. 2024₹4.148,80+11,47%₹3.699,95₹4.792,00₹3.105,4014,2K
1 jul. 2024₹3.722,00+50,37%₹2.598,90₹4.043,90₹2.478,9518,2K
1 jun. 2024₹2.475,15-4,72%₹2.656,45₹2.817,85₹2.331,5517,4K
1 may. 2024₹2.604,40+42,31%₹1.793,55₹2.604,40₹1.722,5521,6K
1 abr. 2024₹1.830,15+15,78%₹1.612,35₹2.059,80₹1.612,3513,2K
1 mar. 2024₹1.580,75+42,76%₹1.129,40₹1.580,75₹1.129,4012,5K
1 feb. 2024₹1.107,30+36,73%₹826,00₹1.107,30₹793,3515,2K
1 ene. 2024₹809,85+53,25%₹539,00₹809,85₹539,0026,5K
1 dic. 2023₹528,45+47,24%₹376,80₹528,45₹358,0026,7K
1 nov. 2023₹358,90+72,55%₹212,00₹358,90₹199,7039,9K
1 oct. 2023₹208,00+13,66%₹186,00₹214,00₹186,008,1K
1 sept. 2023₹183,00-7,11%₹197,00₹205,40₹163,005,3K
1 ago. 2023₹197,00+15,88%₹175,00₹200,00₹170,0010,2K
1 jul. 2023₹170,00-12,17%₹193,55₹212,00₹165,509,7K
1 jun. 2023₹193,55-6,72%₹209,00₹217,50₹176,008,1K
1 may. 2023₹207,50+4,27%₹198,90₹209,00₹179,503,9K
1 abr. 2023₹199,00+10,25%₹180,50₹202,00₹166,30716
1 mar. 2023₹180,50-7,65%₹185,70₹215,00₹180,502,0K
1 feb. 2023₹195,45-26,25%₹251,75₹275,00₹170,304,7K
1 ene. 2023₹265,00+3,52%₹261,15₹288,00₹240,101,2K
1 dic. 2022₹256,00+8,47%₹224,20₹275,00₹205,502,3K
1 nov. 2022₹236,00-9,13%₹272,50₹296,00₹222,551,2K
1 oct. 2022₹259,70+11,46%₹244,50₹296,65₹211,301,2K
1 sept. 2022₹233,00-6,74%₹240,05₹264,60₹207,108,8K
1 ago. 2022₹249,85-19,40%₹309,90₹324,00₹239,504,0K
1 jul. 2022₹310,00+1,97%₹319,20₹335,50₹283,252,3K
1 jun. 2022₹304,00+12,89%₹280,00₹345,00₹258,251,1K
1 may. 2022₹269,30-5,51%₹270,75₹270,75₹244,40412
1 abr. 2022₹285,00-5,43%₹234,75₹298,00₹234,75425
1 feb. 2022₹301,35+37,95%₹220,00₹311,80₹202,157,1K
1 ene. 2022₹218,45+12,03%₹204,00₹239,00₹190,056,6K
1 dic. 2021₹195,00+5,41%₹192,05₹209,50₹182,402,0K
1 nov. 2021₹185,00-7,75%₹191,00₹220,00₹180,502,2K
1 oct. 2021₹200,55+2,48%₹185,95₹219,45₹182,002,4K
1 sept. 2021₹195,70-12,24%₹223,00₹233,00₹180,101,5K
1 ago. 2021₹223,00+4,45%₹213,50₹301,00₹185,9018,2K
1 jul. 2021₹213,50+2,15%₹180,35₹224,40₹170,002,4K
1 jun. 2021₹209,00+0,94%₹207,05₹220,50₹189,552,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹5.398,00-24,03%--24,03%₹6.800,00₹7.549,00₹4.932,0015,9K
2025₹7.105,40+101,79%-+101,79%₹3.650,00₹8.123,90₹2.949,75139,5K
2024₹3.521,20+566,33%-+566,33%₹539,00₹4.792,00₹539,00173,6K
2023₹528,45+106,43%-+106,43%₹261,15₹528,45₹163,00120,5K
2022₹256,00+31,28%-+31,28%₹204,00₹345,00₹190,0535,4K
2021₹195,000,00%-0,00%₹190,00₹301,00₹165,0076,7M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Technvision Ventures Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Technvision Ventures Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
35,07B Small-cap 0,37 % -1,09 % -9,06 % -26,45 % -22,57 % 39,59 % 2.651,27 % 2.470,48 % 2.570,29 % 2.570,29 % 2.570,29 %
Emudhra
Emudhra EMUDHRA
41,15B Small-cap -1,77 % -2,86 % 10,87 % -25,28 % -18,35 % -37,51 % 15,43 % 82,83 % 82,83 % 82,83 % 82,83 %
Tata Elxsi
Tata Elxsi TATAELXSI
261,21B Large-cap -4,40 % -1,39 % -3,19 % -19,42 % -21,94 % -36,41 % -46,80 % 11,67 % 358,47 % 3.310,15 % 4.666,53 %
21,43B Small-cap 7,96 % 45,02 % 117,05 % 101,19 % 68,39 % 53,18 % 505,87 % 2.568,41 % 5.867,96 % 1.978,52 % 1.221,64 %
25,43B Small-cap 12,61 % 57,29 % 88,19 % 11,94 % 21,01 % -22,26 % 514,97 % 6.880,93 % 6.880,93 % 6.880,93 % 6.880,93 %
172,02B Mid-cap 1,23 % 4,87 % -5,97 % -19,24 % -21,28 % -31,56 % 127,05 % 139,97 % 139,97 % 139,97 % 139,97 %

Calcule sus Rendimientos de Inversión en Technvision Ventures

Análisis de Rendimiento de Inversión a Largo Plazo

Technvision Ventures stock price in Mar 2021 was ₹202,15, A ₹1.000,00 lump sum investment in Technvision Ventures made 5 years ago would be worth approximately ₹26.811,77 today, representing a exceptional return of 2.581,18 %. This translates to an annualized return (CAGR) of 86,22 %.

Escenario de Inversión en 5 Años 3 Meses (Mar 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹26.811,77
Rendimiento Anual (TCAC) 86,22 %
Acciones Posedas 4,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Technvision Ventures ha entregado un rendimiento total de 39,6%.

  • Máximo de 52 semanas alcanzó 8 123,90 INR el N/A.
  • Mínimo de 52 semanas tocó 3 431,15 INR el N/A.
  • Precio Actual cotizando a 5 420,00 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Technvision Ventures (technvisn) habría crecido a aproximadamente 257 048,00 INR al July 19, 2026, representando un rendimiento total de 2 470,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 91,4% durante el período de 5 años.

Technvision Ventures (technvisn) ha entregado un rendimiento anualizado de 38,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Technvision Ventures habría crecido a 267 029,00 INR durante este período de 10 años.

Technvision Ventures (technvisn) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 2 651,3%.

Technvision Ventures (technvisn) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+39,6%), 3 years (+2 651,3%), 5 years (+2 470,5%), 10 years (+2 570,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.