Technvision Ventures (TECHNVISN) | Historial de Precios y Rendimientos | 2021 - 2026
Gráfico de Precios Históricos de Technvision Ventures
Datos de Precios Históricos de Technvision Ventures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹5.420,00 | +0,41% | ₹5.398,00 | ₹5.420,00 | ₹5.350,00 | 9 |
| 12 jun. 2026 | ₹5.398,00 | +3,24% | ₹5.397,95 | ₹5.398,00 | ₹5.397,95 | 51 |
| 11 jun. 2026 | ₹5.228,50 | -2,88% | ₹5.200,05 | ₹5.278,55 | ₹5.199,95 | 83 |
| 10 jun. 2026 | ₹5.383,65 | -0,30% | ₹5.427,00 | ₹5.427,00 | ₹5.383,65 | 2 |
| 9 jun. 2026 | ₹5.400,00 | -2,16% | ₹5.350,00 | ₹5.450,00 | ₹5.350,00 | 2 |
| 5 jun. 2026 | ₹5.519,30 | +1,68% | ₹5.447,00 | ₹5.547,00 | ₹5.447,00 | 9 |
| 4 jun. 2026 | ₹5.428,00 | +6,43% | ₹5.297,00 | ₹5.446,00 | ₹5.297,00 | 20 |
| 3 jun. 2026 | ₹5.100,10 | -8,11% | ₹5.400,00 | ₹5.400,00 | ₹5.062,05 | 221 |
| 2 jun. 2026 | ₹5.550,00 | +2,61% | ₹5.550,00 | ₹5.550,00 | ₹5.550,00 | 10 |
| 1 jun. 2026 | ₹5.408,90 | +3,38% | ₹5.231,85 | ₹5.440,00 | ₹5.214,00 | 18 |
| 29 may. 2026 | ₹5.231,85 | -5,40% | ₹5.000,10 | ₹5.466,00 | ₹5.000,10 | 93 |
| 27 may. 2026 | ₹5.530,60 | +2,42% | ₹4.951,05 | ₹5.600,00 | ₹4.951,05 | 135 |
| 26 may. 2026 | ₹5.400,00 | 0,00% | ₹5.400,00 | ₹5.400,00 | ₹5.400,00 | N/A |
| 25 may. 2026 | ₹5.400,00 | 0,00% | ₹5.400,00 | ₹5.400,00 | ₹5.400,00 | 12 |
| 22 may. 2026 | ₹5.400,00 | -0,74% | ₹5.499,95 | ₹5.500,00 | ₹5.282,05 | 34 |
| 21 may. 2026 | ₹5.440,00 | +3,61% | ₹5.340,05 | ₹5.440,00 | ₹5.340,00 | 11 |
| 20 may. 2026 | ₹5.250,30 | +1,94% | ₹5.399,70 | ₹5.450,00 | ₹5.250,00 | 29 |
| 18 may. 2026 | ₹5.150,50 | -6,01% | ₹4.932,00 | ₹5.600,00 | ₹4.932,00 | 127 |
| 15 may. 2026 | ₹5.480,00 | -0,35% | ₹5.015,25 | ₹5.480,00 | ₹5.015,25 | 6 |
| 14 may. 2026 | ₹5.499,00 | -0,02% | ₹5.499,95 | ₹5.499,95 | ₹5.499,00 | 2 |
| 13 may. 2026 | ₹5.499,95 | +0,42% | ₹5.500,00 | ₹5.500,00 | ₹5.300,00 | 50 |
| 12 may. 2026 | ₹5.477,00 | +0,33% | ₹5.458,85 | ₹5.477,00 | ₹5.300,00 | 14 |
| 11 may. 2026 | ₹5.458,85 | -0,84% | ₹5.510,35 | ₹5.601,00 | ₹5.450,00 | 104 |
| 8 may. 2026 | ₹5.505,35 | +0,10% | ₹5.503,25 | ₹5.801,05 | ₹5.482,00 | 42 |
| 7 may. 2026 | ₹5.500,00 | -6,41% | ₹5.875,00 | ₹5.875,00 | ₹5.315,05 | 270 |
| 6 may. 2026 | ₹5.877,00 | +3,84% | ₹5.729,95 | ₹5.898,90 | ₹5.729,95 | 18 |
| 5 may. 2026 | ₹5.659,80 | -0,30% | ₹6.029,95 | ₹6.029,95 | ₹5.356,00 | 235 |
| 4 may. 2026 | ₹5.677,00 | -1,93% | ₹5.652,05 | ₹5.677,00 | ₹5.652,00 | 37 |
| 29 abr. 2026 | ₹5.789,00 | -0,02% | ₹5.789,00 | ₹5.789,00 | ₹5.760,10 | 70 |
| 28 abr. 2026 | ₹5.789,95 | 0,00% | ₹5.789,00 | ₹5.789,95 | ₹5.600,10 | 20 |
| 27 abr. 2026 | ₹5.789,95 | +3,59% | ₹5.798,10 | ₹5.798,10 | ₹5.789,95 | 12 |
| 24 abr. 2026 | ₹5.589,40 | -5,26% | ₹5.651,05 | ₹5.847,00 | ₹5.420,00 | 223 |
| 23 abr. 2026 | ₹5.900,00 | 0,00% | ₹5.900,00 | ₹5.900,00 | ₹5.900,00 | 2 |
| 22 abr. 2026 | ₹5.900,00 | +0,84% | ₹5.406,00 | ₹6.040,00 | ₹5.406,00 | 79 |
| 21 abr. 2026 | ₹5.851,00 | -3,21% | ₹6.045,00 | ₹6.045,00 | ₹5.800,30 | 33 |
| 20 abr. 2026 | ₹6.045,00 | +0,11% | ₹6.045,00 | ₹6.045,00 | ₹5.800,00 | 199 |
| 17 abr. 2026 | ₹6.038,10 | +2,34% | ₹5.850,00 | ₹6.050,00 | ₹5.800,00 | 389 |
| 16 abr. 2026 | ₹5.899,85 | +1,84% | ₹6.050,00 | ₹6.050,00 | ₹5.793,35 | 397 |
| 15 abr. 2026 | ₹5.793,35 | +1,39% | ₹5.716,00 | ₹5.900,00 | ₹5.714,25 | 258 |
| 13 abr. 2026 | ₹5.714,15 | -4,12% | ₹5.372,00 | ₹5.843,55 | ₹5.372,00 | 87 |
| 10 abr. 2026 | ₹5.960,00 | -1,63% | ₹6.060,00 | ₹6.060,00 | ₹5.866,95 | 83 |
| 9 abr. 2026 | ₹6.058,55 | -1,79% | ₹5.855,25 | ₹6.058,55 | ₹5.855,20 | 5 |
| 8 abr. 2026 | ₹6.169,00 | +5,99% | ₹5.937,35 | ₹6.200,00 | ₹5.600,00 | 331 |
| 7 abr. 2026 | ₹5.820,10 | -2,16% | ₹5.940,00 | ₹6.050,00 | ₹5.750,00 | 151 |
| 6 abr. 2026 | ₹5.948,75 | +0,16% | ₹5.930,00 | ₹6.050,00 | ₹5.850,05 | 294 |
| 2 abr. 2026 | ₹5.939,50 | +3,04% | ₹6.049,00 | ₹6.049,00 | ₹5.905,00 | 47 |
| 1 abr. 2026 | ₹5.764,40 | +5,00% | ₹5.699,95 | ₹5.764,40 | ₹5.699,95 | 191 |
| 30 mar. 2026 | ₹5.489,95 | -3,23% | ₹5.650,00 | ₹5.650,00 | ₹5.389,80 | 167 |
| 27 mar. 2026 | ₹5.673,45 | -3,83% | ₹5.890,00 | ₹5.899,50 | ₹5.605,00 | 256 |
| 25 mar. 2026 | ₹5.899,40 | +0,01% | ₹5.928,40 | ₹5.930,00 | ₹5.675,25 | 135 |
| 24 mar. 2026 | ₹5.898,95 | +3,41% | ₹5.500,00 | ₹5.900,00 | ₹5.421,00 | 101 |
| 23 mar. 2026 | ₹5.704,20 | -5,00% | ₹5.710,00 | ₹5.710,20 | ₹5.704,05 | 156 |
| 20 mar. 2026 | ₹6.004,25 | +0,76% | ₹5.960,00 | ₹6.071,00 | ₹5.720,00 | 302 |
| 19 mar. 2026 | ₹5.959,15 | -4,98% | ₹6.300,00 | ₹6.350,00 | ₹5.958,00 | 604 |
| 18 mar. 2026 | ₹6.271,30 | +3,38% | ₹6.279,95 | ₹6.349,90 | ₹5.871,00 | 202 |
| 17 mar. 2026 | ₹6.066,05 | +1,78% | ₹5.960,00 | ₹6.249,00 | ₹5.752,00 | 224 |
| 16 mar. 2026 | ₹5.960,00 | -1,16% | ₹6.030,00 | ₹6.050,00 | ₹5.800,40 | 143 |
| 13 mar. 2026 | ₹6.030,00 | +0,99% | ₹5.900,00 | ₹6.039,95 | ₹5.672,45 | 50 |
| 12 mar. 2026 | ₹5.971,00 | -0,96% | ₹5.731,00 | ₹5.971,00 | ₹5.731,00 | 18 |
| 11 mar. 2026 | ₹6.029,10 | -1,97% | ₹5.880,60 | ₹6.089,95 | ₹5.842,50 | 390 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹5.398,00 | -2,20% | ₹5.519,30 | ₹5.519,30 | ₹5.199,95 | 138 |
| 1 jun. 2026 | ₹5.519,30 | +5,49% | ₹5.231,85 | ₹5.550,00 | ₹5.062,05 | 278 |
| 25 may. 2026 | ₹5.231,85 | -3,11% | ₹5.400,00 | ₹5.600,00 | ₹4.951,05 | 240 |
| 18 may. 2026 | ₹5.400,00 | -1,46% | ₹4.932,00 | ₹5.600,00 | ₹4.932,00 | 201 |
| 11 may. 2026 | ₹5.480,00 | -0,46% | ₹5.510,35 | ₹5.601,00 | ₹5.015,25 | 176 |
| 4 may. 2026 | ₹5.505,35 | -4,90% | ₹5.652,05 | ₹6.029,95 | ₹5.315,05 | 602 |
| 27 abr. 2026 | ₹5.789,00 | +3,57% | ₹5.798,10 | ₹5.798,10 | ₹5.600,10 | 102 |
| 20 abr. 2026 | ₹5.589,40 | -7,43% | ₹6.045,00 | ₹6.045,00 | ₹5.406,00 | 536 |
| 13 abr. 2026 | ₹6.038,10 | +1,31% | ₹5.372,00 | ₹6.050,00 | ₹5.372,00 | 1,1K |
| 6 abr. 2026 | ₹5.960,00 | +0,35% | ₹5.930,00 | ₹6.200,00 | ₹5.600,00 | 864 |
| 30 mar. 2026 | ₹5.939,50 | +4,69% | ₹5.650,00 | ₹6.049,00 | ₹5.389,80 | 405 |
| 23 mar. 2026 | ₹5.673,45 | -5,51% | ₹5.710,00 | ₹5.930,00 | ₹5.421,00 | 648 |
| 16 mar. 2026 | ₹6.004,25 | -0,43% | ₹6.030,00 | ₹6.350,00 | ₹5.720,00 | 1,5K |
| 9 mar. 2026 | ₹6.030,00 | -2,35% | ₹5.900,00 | ₹6.150,00 | ₹5.672,45 | 630 |
| 2 mar. 2026 | ₹6.175,00 | -4,55% | ₹6.550,00 | ₹6.550,00 | ₹5.771,00 | 555 |
| 23 feb. 2026 | ₹6.469,25 | -3,47% | ₹6.702,00 | ₹6.990,00 | ₹5.902,00 | 857 |
| 16 feb. 2026 | ₹6.702,00 | +9,61% | ₹6.000,00 | ₹7.080,00 | ₹6.000,00 | 2,5K |
| 9 feb. 2026 | ₹6.114,30 | +2,93% | ₹6.200,00 | ₹6.600,00 | ₹5.890,00 | 720 |
| 2 feb. 2026 | ₹5.940,00 | -4,73% | ₹6.500,00 | ₹6.590,00 | ₹5.593,70 | 314 |
| 26 ene. 2026 | ₹6.235,00 | +3,92% | ₹6.000,00 | ₹6.600,00 | ₹5.700,00 | 276 |
| 19 ene. 2026 | ₹6.000,00 | -3,23% | ₹5.900,00 | ₹6.489,00 | ₹5.320,45 | 758 |
| 12 ene. 2026 | ₹6.200,00 | -15,34% | ₹7.300,00 | ₹7.325,00 | ₹5.966,00 | 1,2K |
| 5 ene. 2026 | ₹7.323,65 | +1,73% | ₹7.199,00 | ₹7.549,00 | ₹6.900,00 | 1,2K |
| 29 dic. 2025 | ₹7.199,00 | -2,13% | ₹7.355,35 | ₹7.500,00 | ₹6.701,00 | 1,3K |
| 22 dic. 2025 | ₹7.355,35 | -7,07% | ₹7.615,00 | ₹7.970,00 | ₹7.143,05 | 958 |
| 15 dic. 2025 | ₹7.914,65 | +12,77% | ₹7.018,20 | ₹8.123,90 | ₹7.018,20 | 2,6K |
| 8 dic. 2025 | ₹7.018,20 | +0,07% | ₹7.100,00 | ₹7.360,00 | ₹6.750,00 | 1,8K |
| 1 dic. 2025 | ₹7.013,50 | +10,67% | ₹6.200,00 | ₹7.298,00 | ₹6.200,00 | 2,7K |
| 24 nov. 2025 | ₹6.337,55 | +2,05% | ₹6.300,00 | ₹6.390,00 | ₹5.850,00 | 1,2K |
| 17 nov. 2025 | ₹6.210,50 | +9,58% | ₹5.940,00 | ₹6.500,00 | ₹5.921,00 | 3,2K |
| 10 nov. 2025 | ₹5.667,40 | +21,31% | ₹4.446,00 | ₹5.667,40 | ₹4.446,00 | 2,7K |
| 3 nov. 2025 | ₹4.671,70 | +5,45% | ₹4.500,00 | ₹4.673,80 | ₹4.313,20 | 1,2K |
| 27 oct. 2025 | ₹4.430,45 | -9,56% | ₹5.015,00 | ₹5.015,00 | ₹4.237,00 | 3,1K |
| 20 oct. 2025 | ₹4.899,00 | +4,01% | ₹4.710,00 | ₹4.990,00 | ₹4.476,10 | 1,1K |
| 13 oct. 2025 | ₹4.710,00 | -5,78% | ₹5.050,00 | ₹5.050,00 | ₹4.472,95 | 690 |
| 6 oct. 2025 | ₹4.999,00 | +3,34% | ₹4.701,00 | ₹5.095,00 | ₹4.561,00 | 867 |
| 29 sept. 2025 | ₹4.837,35 | -7,07% | ₹4.955,00 | ₹5.210,00 | ₹4.751,05 | 465 |
| 22 sept. 2025 | ₹5.205,35 | +2,11% | ₹4.995,75 | ₹5.399,00 | ₹4.800,15 | 1,1K |
| 15 sept. 2025 | ₹5.097,70 | -11,42% | ₹5.470,00 | ₹5.990,00 | ₹4.910,00 | 1,3K |
| 8 sept. 2025 | ₹5.754,65 | -4,09% | ₹6.000,00 | ₹6.228,00 | ₹5.717,00 | 784 |
| 1 sept. 2025 | ₹6.000,00 | +1,97% | ₹5.701,00 | ₹6.396,25 | ₹5.555,30 | 3,7K |
| 25 ago. 2025 | ₹5.884,35 | -2,03% | ₹6.290,00 | ₹6.622,15 | ₹5.861,00 | 5,0K |
| 18 ago. 2025 | ₹6.006,55 | +42,63% | ₹4.570,00 | ₹6.006,55 | ₹4.349,00 | 6,6K |
| 11 ago. 2025 | ₹4.211,15 | +2,70% | ₹4.315,00 | ₹4.500,00 | ₹4.100,00 | 1,3K |
| 4 ago. 2025 | ₹4.100,30 | +2,23% | ₹4.000,00 | ₹4.350,00 | ₹4.000,00 | 3,8K |
| 28 jul. 2025 | ₹4.010,90 | +4,39% | ₹3.939,00 | ₹4.250,00 | ₹3.872,00 | 3,1K |
| 21 jul. 2025 | ₹3.842,40 | +2,50% | ₹3.785,00 | ₹3.994,95 | ₹3.615,60 | 1,3K |
| 14 jul. 2025 | ₹3.748,85 | +2,50% | ₹3.657,45 | ₹3.950,00 | ₹3.475,00 | 1,5K |
| 7 jul. 2025 | ₹3.657,45 | -0,03% | ₹3.805,00 | ₹3.805,00 | ₹3.431,15 | 1,2K |
| 30 jun. 2025 | ₹3.658,60 | -2,43% | ₹3.899,00 | ₹3.899,00 | ₹3.582,00 | 860 |
| 23 jun. 2025 | ₹3.749,70 | -5,05% | ₹3.947,90 | ₹4.022,00 | ₹3.671,90 | 1,0K |
| 16 jun. 2025 | ₹3.949,00 | +2,12% | ₹4.049,00 | ₹4.049,00 | ₹3.701,00 | 872 |
| 9 jun. 2025 | ₹3.867,15 | -4,60% | ₹4.220,00 | ₹4.220,00 | ₹3.780,95 | 1,8K |
| 2 jun. 2025 | ₹4.053,75 | -4,67% | ₹4.039,60 | ₹4.299,00 | ₹3.735,00 | 5,3K |
| 26 may. 2025 | ₹4.252,20 | -10,96% | ₹4.800,00 | ₹5.018,00 | ₹4.252,20 | 1,6K |
| 19 may. 2025 | ₹4.775,50 | -1,53% | ₹5.088,00 | ₹5.088,00 | ₹4.602,00 | 884 |
| 12 may. 2025 | ₹4.849,85 | +6,28% | ₹4.335,30 | ₹5.285,00 | ₹4.335,30 | 2,8K |
| 5 may. 2025 | ₹4.563,45 | -22,62% | ₹5.897,45 | ₹5.897,45 | ₹4.563,45 | 879 |
| 28 abr. 2025 | ₹5.897,45 | +18,65% | ₹5.218,80 | ₹6.041,30 | ₹5.217,80 | 3,1K |
| 21 abr. 2025 | ₹4.970,30 | +27,60% | ₹3.700,60 | ₹4.971,45 | ₹3.700,60 | 5,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹5.398,00 | +3,18% | ₹5.231,85 | ₹5.550,00 | ₹5.062,05 | 416 |
| 1 may. 2026 | ₹5.231,85 | -9,62% | ₹5.652,05 | ₹6.029,95 | ₹4.932,00 | 1,2K |
| 1 abr. 2026 | ₹5.789,00 | +5,45% | ₹5.699,95 | ₹6.200,00 | ₹5.372,00 | 2,9K |
| 1 mar. 2026 | ₹5.489,95 | -15,14% | ₹6.550,00 | ₹6.550,00 | ₹5.389,80 | 3,5K |
| 1 feb. 2026 | ₹6.469,25 | +3,51% | ₹6.000,00 | ₹7.080,00 | ₹5.593,70 | 4,5K |
| 1 ene. 2026 | ₹6.250,00 | -12,04% | ₹6.800,00 | ₹7.549,00 | ₹5.320,45 | 3,5K |
| 1 dic. 2025 | ₹7.105,40 | +12,12% | ₹6.200,00 | ₹8.123,90 | ₹6.200,00 | 9,3K |
| 1 nov. 2025 | ₹6.337,55 | +43,05% | ₹4.500,00 | ₹6.500,00 | ₹4.313,20 | 8,4K |
| 1 oct. 2025 | ₹4.430,45 | -12,23% | ₹4.852,00 | ₹5.095,00 | ₹4.237,00 | 6,0K |
| 1 sept. 2025 | ₹5.047,95 | -14,21% | ₹5.701,00 | ₹6.396,25 | ₹4.800,15 | 7,1K |
| 1 ago. 2025 | ₹5.884,35 | +46,88% | ₹4.180,00 | ₹6.622,15 | ₹3.975,00 | 18,1K |
| 1 jul. 2025 | ₹4.006,30 | +3,82% | ₹3.712,00 | ₹4.250,00 | ₹3.431,15 | 6,3K |
| 1 jun. 2025 | ₹3.859,00 | -9,25% | ₹4.039,60 | ₹4.299,00 | ₹3.671,90 | 9,1K |
| 1 may. 2025 | ₹4.252,20 | -26,10% | ₹6.041,30 | ₹6.041,30 | ₹4.252,20 | 8,0K |
| 1 abr. 2025 | ₹5.753,65 | -14,69% | ₹6.710,00 | ₹6.710,00 | ₹3.700,60 | 15,5K |
| 1 mar. 2025 | ₹6.744,10 | +37,09% | ₹5.017,95 | ₹8.000,00 | ₹4.673,60 | 26,7K |
| 1 feb. 2025 | ₹4.919,55 | +38,20% | ₹3.685,00 | ₹5.405,00 | ₹3.477,00 | 17,7K |
| 1 ene. 2025 | ₹3.559,75 | +1,09% | ₹3.650,00 | ₹3.800,00 | ₹2.949,75 | 7,4K |
| 1 dic. 2024 | ₹3.521,20 | 0,00% | ₹3.500,00 | ₹3.599,00 | ₹3.325,00 | 294 |
| 1 nov. 2024 | ₹2.446,00 | -33,66% | ₹3.750,00 | ₹3.960,00 | ₹2.213,95 | 10,9K |
| 1 oct. 2024 | ₹3.687,30 | -9,68% | ₹4.083,00 | ₹4.135,00 | ₹3.340,00 | 10,5K |
| 1 sept. 2024 | ₹4.082,60 | -1,60% | ₹3.941,40 | ₹4.699,90 | ₹3.557,15 | 13,2K |
| 1 ago. 2024 | ₹4.148,80 | +11,47% | ₹3.699,95 | ₹4.792,00 | ₹3.105,40 | 14,2K |
| 1 jul. 2024 | ₹3.722,00 | +50,37% | ₹2.598,90 | ₹4.043,90 | ₹2.478,95 | 18,2K |
| 1 jun. 2024 | ₹2.475,15 | -4,72% | ₹2.656,45 | ₹2.817,85 | ₹2.331,55 | 17,4K |
| 1 may. 2024 | ₹2.604,40 | +42,31% | ₹1.793,55 | ₹2.604,40 | ₹1.722,55 | 21,6K |
| 1 abr. 2024 | ₹1.830,15 | +15,78% | ₹1.612,35 | ₹2.059,80 | ₹1.612,35 | 13,2K |
| 1 mar. 2024 | ₹1.580,75 | +42,76% | ₹1.129,40 | ₹1.580,75 | ₹1.129,40 | 12,5K |
| 1 feb. 2024 | ₹1.107,30 | +36,73% | ₹826,00 | ₹1.107,30 | ₹793,35 | 15,2K |
| 1 ene. 2024 | ₹809,85 | +53,25% | ₹539,00 | ₹809,85 | ₹539,00 | 26,5K |
| 1 dic. 2023 | ₹528,45 | +47,24% | ₹376,80 | ₹528,45 | ₹358,00 | 26,7K |
| 1 nov. 2023 | ₹358,90 | +72,55% | ₹212,00 | ₹358,90 | ₹199,70 | 39,9K |
| 1 oct. 2023 | ₹208,00 | +13,66% | ₹186,00 | ₹214,00 | ₹186,00 | 8,1K |
| 1 sept. 2023 | ₹183,00 | -7,11% | ₹197,00 | ₹205,40 | ₹163,00 | 5,3K |
| 1 ago. 2023 | ₹197,00 | +15,88% | ₹175,00 | ₹200,00 | ₹170,00 | 10,2K |
| 1 jul. 2023 | ₹170,00 | -12,17% | ₹193,55 | ₹212,00 | ₹165,50 | 9,7K |
| 1 jun. 2023 | ₹193,55 | -6,72% | ₹209,00 | ₹217,50 | ₹176,00 | 8,1K |
| 1 may. 2023 | ₹207,50 | +4,27% | ₹198,90 | ₹209,00 | ₹179,50 | 3,9K |
| 1 abr. 2023 | ₹199,00 | +10,25% | ₹180,50 | ₹202,00 | ₹166,30 | 716 |
| 1 mar. 2023 | ₹180,50 | -7,65% | ₹185,70 | ₹215,00 | ₹180,50 | 2,0K |
| 1 feb. 2023 | ₹195,45 | -26,25% | ₹251,75 | ₹275,00 | ₹170,30 | 4,7K |
| 1 ene. 2023 | ₹265,00 | +3,52% | ₹261,15 | ₹288,00 | ₹240,10 | 1,2K |
| 1 dic. 2022 | ₹256,00 | +8,47% | ₹224,20 | ₹275,00 | ₹205,50 | 2,3K |
| 1 nov. 2022 | ₹236,00 | -9,13% | ₹272,50 | ₹296,00 | ₹222,55 | 1,2K |
| 1 oct. 2022 | ₹259,70 | +11,46% | ₹244,50 | ₹296,65 | ₹211,30 | 1,2K |
| 1 sept. 2022 | ₹233,00 | -6,74% | ₹240,05 | ₹264,60 | ₹207,10 | 8,8K |
| 1 ago. 2022 | ₹249,85 | -19,40% | ₹309,90 | ₹324,00 | ₹239,50 | 4,0K |
| 1 jul. 2022 | ₹310,00 | +1,97% | ₹319,20 | ₹335,50 | ₹283,25 | 2,3K |
| 1 jun. 2022 | ₹304,00 | +12,89% | ₹280,00 | ₹345,00 | ₹258,25 | 1,1K |
| 1 may. 2022 | ₹269,30 | -5,51% | ₹270,75 | ₹270,75 | ₹244,40 | 412 |
| 1 abr. 2022 | ₹285,00 | -5,43% | ₹234,75 | ₹298,00 | ₹234,75 | 425 |
| 1 feb. 2022 | ₹301,35 | +37,95% | ₹220,00 | ₹311,80 | ₹202,15 | 7,1K |
| 1 ene. 2022 | ₹218,45 | +12,03% | ₹204,00 | ₹239,00 | ₹190,05 | 6,6K |
| 1 dic. 2021 | ₹195,00 | +5,41% | ₹192,05 | ₹209,50 | ₹182,40 | 2,0K |
| 1 nov. 2021 | ₹185,00 | -7,75% | ₹191,00 | ₹220,00 | ₹180,50 | 2,2K |
| 1 oct. 2021 | ₹200,55 | +2,48% | ₹185,95 | ₹219,45 | ₹182,00 | 2,4K |
| 1 sept. 2021 | ₹195,70 | -12,24% | ₹223,00 | ₹233,00 | ₹180,10 | 1,5K |
| 1 ago. 2021 | ₹223,00 | +4,45% | ₹213,50 | ₹301,00 | ₹185,90 | 18,2K |
| 1 jul. 2021 | ₹213,50 | +2,15% | ₹180,35 | ₹224,40 | ₹170,00 | 2,4K |
| 1 jun. 2021 | ₹209,00 | +0,94% | ₹207,05 | ₹220,50 | ₹189,55 | 2,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹5.398,00 | -24,03% | - | -24,03% | ₹6.800,00 | ₹7.549,00 | ₹4.932,00 | 15,9K |
| 2025 | ₹7.105,40 | +101,79% | - | +101,79% | ₹3.650,00 | ₹8.123,90 | ₹2.949,75 | 139,5K |
| 2024 | ₹3.521,20 | +566,33% | - | +566,33% | ₹539,00 | ₹4.792,00 | ₹539,00 | 173,6K |
| 2023 | ₹528,45 | +106,43% | - | +106,43% | ₹261,15 | ₹528,45 | ₹163,00 | 120,5K |
| 2022 | ₹256,00 | +31,28% | - | +31,28% | ₹204,00 | ₹345,00 | ₹190,05 | 35,4K |
| 2021 | ₹195,00 | 0,00% | - | 0,00% | ₹190,00 | ₹301,00 | ₹165,00 | 76,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Technvision Ventures Frente al Mercado y Sector
Technvision Ventures Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | 0,37 % | -1,09 % | -9,06 % | -26,45 % | -22,57 % | 39,59 % | 2.651,27 % | 2.470,48 % | 2.570,29 % | 2.570,29 % | 2.570,29 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -1,77 % | -2,86 % | 10,87 % | -25,28 % | -18,35 % | -37,51 % | 15,43 % | 82,83 % | 82,83 % | 82,83 % | 82,83 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | -4,40 % | -1,39 % | -3,19 % | -19,42 % | -21,94 % | -36,41 % | -46,80 % | 11,67 % | 358,47 % | 3.310,15 % | 4.666,53 % |
|
Kernex Microsystems
KERNEX
|
21,43B Small-cap | 7,96 % | 45,02 % | 117,05 % | 101,19 % | 68,39 % | 53,18 % | 505,87 % | 2.568,41 % | 5.867,96 % | 1.978,52 % | 1.221,64 % |
|
Network People
NPST
|
25,43B Small-cap | 12,61 % | 57,29 % | 88,19 % | 11,94 % | 21,01 % | -22,26 % | 514,97 % | 6.880,93 % | 6.880,93 % | 6.880,93 % | 6.880,93 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | 1,23 % | 4,87 % | -5,97 % | -19,24 % | -21,28 % | -31,56 % | 127,05 % | 139,97 % | 139,97 % | 139,97 % | 139,97 % |
Calcule sus Rendimientos de Inversión en Technvision Ventures
Análisis de Rendimiento de Inversión a Largo Plazo
Technvision Ventures stock price in Mar 2021 was ₹202,15, A ₹1.000,00 lump sum investment in Technvision Ventures made 5 years ago would be worth approximately ₹26.811,77 today, representing a exceptional return of 2.581,18 %. This translates to an annualized return (CAGR) of 86,22 %.
Escenario de Inversión en 5 Años 3 Meses (Mar 2021 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Technvision Ventures (TECHNVISN) durante los últimos 12 meses?
Durante los últimos 12 meses, Technvision Ventures ha entregado un rendimiento total de 39,6%.
- Máximo de 52 semanas alcanzó 8 123,90 INR el N/A.
- Mínimo de 52 semanas tocó 3 431,15 INR el N/A.
- Precio Actual cotizando a 5 420,00 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Technvision Ventures (TECHNVISN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Technvision Ventures (technvisn) habría crecido a aproximadamente 257 048,00 INR al July 19, 2026, representando un rendimiento total de 2 470,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 91,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Technvision Ventures con el sector Technology?
Technvision Ventures (technvisn) ha entregado un rendimiento anualizado de 38,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Technvision Ventures habría crecido a 267 029,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Technvision Ventures?
Technvision Ventures (technvisn) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 2 651,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Technvision Ventures ha logrado históricamente?
Technvision Ventures (technvisn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,6%), 3 years (+2 651,3%), 5 years (+2 470,5%), 10 years (+2 570,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





