Telogica Ltd. | Small-cap | Technology

Gráfico de Precios Históricos de Telogica

Datos de Precios Históricos de Telogica

FechaCierreCambio %AperturaMáximoMínimoVolumen
30 sept. 2025₹12,11+4,13%₹11,50₹12,12₹11,057,8K
29 sept. 2025₹11,63-4,98%₹12,70₹12,70₹11,6324,0K
26 sept. 2025₹12,24-3,32%₹12,72₹12,72₹12,0320,6K
25 sept. 2025₹12,66-3,73%₹13,70₹13,70₹12,5223,2K
24 sept. 2025₹13,15+2,73%₹12,80₹13,30₹12,805,8K
23 sept. 2025₹12,80-1,54%₹13,55₹13,55₹12,4411,8K
22 sept. 2025₹13,00+0,46%₹13,06₹13,30₹12,3215,8K
19 sept. 2025₹12,94+1,09%₹13,43₹13,44₹12,8074,0K
18 sept. 2025₹12,80-4,55%₹14,08₹14,08₹12,7539,0K
17 sept. 2025₹13,41+0,30%₹12,71₹14,03₹12,71142,2K
16 sept. 2025₹13,37-4,98%₹14,15₹14,70₹13,3750,6K
15 sept. 2025₹14,07-4,93%₹15,54₹15,54₹14,06237,0K
12 sept. 2025₹14,80+4,96%₹14,80₹14,80₹14,6543,2K
11 sept. 2025₹14,10+4,99%₹13,06₹14,10₹13,0644,4K
10 sept. 2025₹13,43-0,44%₹14,16₹14,16₹12,9067,0K
9 sept. 2025₹13,49+4,74%₹13,20₹13,52₹13,1851,9K
8 sept. 2025₹12,88+4,80%₹12,23₹12,90₹12,2345,1K
5 sept. 2025₹12,29+4,95%₹11,71₹12,29₹11,3023,1K
4 sept. 2025₹11,71-2,42%₹12,00₹12,21₹11,4043,0K
3 sept. 2025₹12,000,00%₹12,06₹12,06₹11,613,6K
2 sept. 2025₹12,00+2,39%₹12,20₹12,30₹11,7613,2K
1 sept. 2025₹11,72+0,51%₹12,24₹12,24₹11,2820,2K
29 ago. 2025₹11,66-4,35%₹11,90₹12,48₹11,594,6K
28 ago. 2025₹12,19-2,64%₹12,46₹12,52₹11,9030,7K
26 ago. 2025₹12,52+4,95%₹11,88₹12,52₹11,5225,3K
25 ago. 2025₹11,93+4,93%₹11,70₹11,93₹11,0143,3K
22 ago. 2025₹11,37+4,89%₹11,00₹11,38₹10,5037,4K
21 ago. 2025₹10,84+1,40%₹10,99₹11,22₹10,309,0K
20 ago. 2025₹10,69+3,19%₹10,41₹10,87₹9,925,6K
19 ago. 2025₹10,36+4,86%₹9,88₹10,36₹9,409,4K
18 ago. 2025₹9,88-4,91%₹10,58₹10,58₹9,889,2K
14 ago. 2025₹10,39+1,17%₹10,45₹10,45₹10,351,3K
13 ago. 2025₹10,27+4,80%₹9,31₹10,29₹9,3148,6K
12 ago. 2025₹9,80+4,70%₹8,90₹9,82₹8,9013,7K
11 ago. 2025₹9,36-4,97%₹9,85₹9,85₹9,3633,4K
8 ago. 2025₹9,85-1,99%₹10,25₹10,25₹9,8515,0K
7 ago. 2025₹10,05+0,50%₹10,05₹10,20₹10,0521,9K
6 ago. 2025₹10,00-1,67%₹10,17₹10,17₹9,984,0K
5 ago. 2025₹10,17-1,93%₹10,32₹10,32₹10,172,8K
4 ago. 2025₹10,37-1,98%₹10,58₹10,58₹10,371,3K
1 ago. 2025₹10,58-1,86%₹10,58₹10,58₹10,582,0K
31 jul. 2025₹10,78-2,00%₹10,78₹10,78₹10,7825,7K
30 jul. 2025₹11,00-1,96%₹11,00₹11,00₹11,005,3K
29 jul. 2025₹11,22+2,00%₹11,00₹11,22₹11,001,4K
28 jul. 2025₹11,00-1,96%₹11,22₹11,22₹11,0021,4K
25 jul. 2025₹11,22-1,92%₹11,23₹11,66₹11,2211,9K
24 jul. 2025₹11,44-1,97%₹11,44₹11,44₹11,4412,9K
23 jul. 2025₹11,67-1,93%₹11,67₹11,67₹11,6721
22 jul. 2025₹11,90-1,98%₹11,90₹11,90₹11,904,0K
21 jul. 2025₹12,14-1,94%₹12,16₹12,16₹12,14629
18 jul. 2025₹12,38-1,98%₹12,63₹12,63₹12,386,5K
17 jul. 2025₹12,63-1,94%₹12,80₹12,80₹12,633,5K
16 jul. 2025₹12,88+1,10%₹12,50₹12,88₹12,504,5K
15 jul. 2025₹12,74-1,92%₹13,00₹13,00₹12,742,7K
14 jul. 2025₹12,990,00%₹12,74₹12,99₹12,747,8K
11 jul. 2025₹12,99-1,96%₹12,99₹12,99₹12,997,9K
10 jul. 2025₹13,25-0,23%₹13,28₹13,28₹13,255,1K
9 jul. 2025₹13,28+2,00%₹12,76₹13,28₹12,7610,0K
8 jul. 2025₹13,02+1,96%₹13,02₹13,02₹13,0222,1K
7 jul. 2025₹12,77+2,00%₹12,27₹12,77₹12,2710,8K
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025₹12,11-1,06%₹12,70₹12,70₹11,0531,7K
22 sept. 2025₹12,24-5,41%₹13,06₹13,70₹12,0377,2K
15 sept. 2025₹12,94-12,57%₹15,54₹15,54₹12,71542,8K
8 sept. 2025₹14,80+20,42%₹12,23₹14,80₹12,23251,7K
1 sept. 2025₹12,29+5,40%₹12,24₹12,30₹11,28103,1K
25 ago. 2025₹11,66+2,55%₹11,70₹12,52₹11,01103,9K
18 ago. 2025₹11,37+9,43%₹10,58₹11,38₹9,4070,7K
11 ago. 2025₹10,39+5,48%₹9,85₹10,45₹8,9096,9K
4 ago. 2025₹9,85-6,90%₹10,58₹10,58₹9,8545,0K
28 jul. 2025₹10,58-5,70%₹11,22₹11,22₹10,5855,8K
21 jul. 2025₹11,22-9,37%₹12,16₹12,16₹11,2229,4K
14 jul. 2025₹12,38-4,70%₹12,74₹13,00₹12,3825,0K
7 jul. 2025₹12,99+3,75%₹12,27₹13,28₹12,2755,9K
30 jun. 2025₹12,52-6,08%₹13,98₹14,04₹12,5261,0K
23 jun. 2025₹13,33+27,32%₹10,99₹13,33₹10,99153,8K
16 jun. 2025₹10,47+10,21%₹9,50₹10,47₹9,508,6K
9 jun. 2025₹9,50-3,94%₹10,08₹10,08₹9,14140,6K
2 jun. 2025₹9,89-5,81%₹10,71₹10,71₹9,8938,0K
26 may. 2025₹10,50-7,65%₹11,15₹11,26₹10,5033,7K
19 may. 2025₹11,37+1,88%₹11,00₹11,83₹11,0032,5K
12 may. 2025₹11,16+2,10%₹10,93₹11,65₹10,5017,2K
5 may. 2025₹10,93+13,38%₹10,12₹11,10₹9,1813,8K
28 abr. 2025₹9,64-2,03%₹10,00₹10,03₹9,642,9K
21 abr. 2025₹9,84-3,91%₹10,24₹10,24₹9,8427,6K
14 abr. 2025₹10,240,00%₹10,24₹10,24₹10,045,6K
7 abr. 2025₹10,24-7,41%₹10,84₹10,84₹10,248,4K
31 mar. 2025₹11,06+7,90%₹10,28₹11,07₹10,2844,0K
24 mar. 2025₹10,25+3,85%₹10,36₹10,87₹10,25122,0K
17 mar. 2025₹9,87+12,93%₹9,17₹9,87₹8,25248,8K
10 mar. 2025₹8,74-1,02%₹9,27₹9,27₹7,67278,3K
3 mar. 2025₹8,83-8,40%₹9,64₹10,60₹8,41518,3K
24 feb. 2025₹9,64-18,44%₹11,82₹11,82₹9,64123,4K
17 feb. 2025₹11,82-22,49%₹14,49₹14,49₹11,82334,0K
10 feb. 2025₹15,25-22,51%₹19,68₹19,68₹15,2543,6K
3 feb. 2025₹19,68+9,88%₹18,66₹19,70₹17,0253,8K
27 ene. 2025₹17,91-4,17%₹17,76₹19,88₹16,88163,0K
20 ene. 2025₹18,69-5,03%₹20,00₹21,25₹18,5895,8K
13 ene. 2025₹19,68-1,11%₹19,00₹21,52₹18,9149,3K
6 ene. 2025₹19,90-13,29%₹24,03₹24,09₹19,9042,9K
30 dic. 2024₹22,95+14,69%₹20,42₹23,04₹19,5194,9K
23 dic. 2024₹20,01-6,54%₹20,34₹22,15₹19,5249,5K
16 dic. 2024₹21,41-1,11%₹21,55₹22,50₹21,03164,7K
9 dic. 2024₹21,65-5,87%₹23,76₹23,76₹20,60218,0K
2 dic. 2024₹23,00-2,09%₹23,44₹24,53₹21,5580,0K
25 nov. 2024₹23,49+2,13%₹24,15₹24,50₹22,02104,6K
18 nov. 2024₹23,00-0,43%₹24,14₹24,14₹20,30184,1K
11 nov. 2024₹23,10-2,61%₹23,83₹25,02₹22,25407,3K
4 nov. 2024₹23,72+3,13%₹23,00₹24,78₹21,68220,6K
28 oct. 2024₹23,00+13,02%₹19,34₹23,92₹19,3457,7K
21 oct. 2024₹20,35-3,00%₹21,39₹21,80₹20,3443,0K
14 oct. 2024₹20,98-3,18%₹22,00₹22,11₹20,9842,7K
7 oct. 2024₹21,67-5,29%₹22,43₹22,87₹21,6723,8K
30 sept. 2024₹22,88+3,76%₹21,61₹22,88₹21,61154,9K
23 sept. 2024₹22,05-8,16%₹24,49₹24,49₹22,05134,1K
16 sept. 2024₹24,01-7,80%₹26,00₹27,83₹24,01364,9K
9 sept. 2024₹26,04+11,04%₹24,62₹26,95₹22,282,3M
2 sept. 2024₹23,45-6,05%₹24,47₹24,47₹23,45405,7K
26 ago. 2024₹24,96-2,04%₹25,98₹27,01₹24,96354,5K
19 ago. 2024₹25,48+10,35%₹23,55₹25,48₹23,55281,8K
12 ago. 2024₹23,09+3,96%₹22,10₹23,09₹21,7880,2K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025₹12,11+3,86%₹12,24₹15,54₹11,051,0M
1 ago. 2025₹11,66+8,16%₹10,58₹12,52₹8,90318,5K
1 jul. 2025₹10,78-22,89%₹13,98₹14,04₹10,78180,9K
1 jun. 2025₹13,98+33,14%₹10,71₹13,99₹9,14385,2K
1 may. 2025₹10,50+8,92%₹9,64₹11,83₹9,1897,7K
1 abr. 2025₹9,64-5,95%₹10,28₹11,07₹9,6488,0K
1 mar. 2025₹10,25+6,33%₹9,64₹10,87₹7,671,2M
1 feb. 2025₹9,64-48,70%₹19,00₹19,70₹9,64555,9K
1 ene. 2025₹18,79-10,14%₹20,70₹24,09₹16,88424,9K
1 dic. 2024₹20,91-10,98%₹23,44₹24,53₹19,51532,1K
1 nov. 2024₹23,49+3,03%₹23,02₹25,02₹20,30919,4K
1 oct. 2024₹22,80+5,51%₹22,04₹22,88₹19,34230,3K
1 sept. 2024₹21,61-13,42%₹24,47₹27,83₹21,613,3M
1 ago. 2024₹24,96+2,72%₹24,30₹27,01₹21,78875,1K
1 jul. 2024₹24,30+15,38%₹22,11₹24,30₹18,851,5M
1 jun. 2024₹21,06-12,43%₹23,57₹24,52₹19,76792,5K
1 may. 2024₹24,05+26,78%₹18,60₹27,15₹18,581,6M
1 abr. 2024₹18,97+33,31%₹14,94₹20,59₹14,941,4M
1 mar. 2024₹14,23+78,32%₹7,98₹14,23₹7,98N/A
1 feb. 2024₹7,98+5,00%₹7,60₹7,98₹7,60N/A
1 ene. 2024₹7,600,00%₹7,60₹7,60₹7,60N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹12,11-42,09%₹20,70₹24,09₹7,674,2M
2024₹20,910,00%₹7,60₹27,83₹7,6011,1M

Cómo se Comportó Telogica Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Telogica VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Telogica-47,07 %59,34 %59,34 %59,34 %59,34 %59,34 %
Rishabh Instruments9,16 %-7,77 %-7,77 %-7,77 %-7,77 %-7,77 %
Jasch Gauging-7,81 %-9,18 %-9,18 %-9,18 %-9,18 %-9,18 %
Nitiraj Engineers-20,71 %155,65 %279,20 %185,22 %185,22 %185,22 %
Tata Consultancy-32,72 %-3,51 %14,89 %119,25 %502,97 %1.464,63 %
Infosys-24,63 %-0,37 %30,63 %147,70 %275,98 %799,24 %
NIFTY 50 | Market-0,71 %43,44 %108,46 %203,26 %306,92 %413,41 %
Nifty IT | Sector-19,10 %22,25 %55,26 %187,15 %405,24 %636,45 %

Calcule sus Rendimientos de Inversión en Telogica

Análisis de Rendimiento de Inversión a Largo Plazo

Telogica stock price in Jan 2024 was ₹7,60, A ₹1.000,00 lump sum investment in Telogica made 1 years ago would be worth approximately ₹1.593,42 today, representing a solid return of 59,34 %. This translates to an annualized return (CAGR) of 30,95 %.

Escenario de Inversión en 1 Año 8 Meses (Jan 2024 - Sep 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.593,42
Rendimiento Total 59,34 %
Rendimiento Anual (TCAC) 30,95 %
Acciones Posedas 131,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Telogica ha entregado un rendimiento total de -47,1%.

  • Máximo de 52 semanas alcanzó 25,02 INR el November 12, 2024.
  • Mínimo de 52 semanas tocó 7,67 INR el March 12, 2025.
  • Precio Actual cotizando a 12,11 INR al October 5, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Telogica (telogica) habría crecido a aproximadamente 15 934,00 INR al October 5, 2025, representando un rendimiento total de 59,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,8% durante el período de 5 años.

Telogica (telogica) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Telogica habría crecido a 15 934,00 INR durante este período de 10 años.

Telogica (telogica) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 59,3%.

Telogica (telogica) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+59,3%), 5 years (+59,3%), 10 years (+59,3%)

Rendimientos negativos: 12 months (-47,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.