
Telogica (TELOGICA) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Telogica
Datos de Precios Históricos de Telogica
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
30 sept. 2025 | ₹12,11 | +4,13% | ₹11,50 | ₹12,12 | ₹11,05 | 7,8K |
29 sept. 2025 | ₹11,63 | -4,98% | ₹12,70 | ₹12,70 | ₹11,63 | 24,0K |
26 sept. 2025 | ₹12,24 | -3,32% | ₹12,72 | ₹12,72 | ₹12,03 | 20,6K |
25 sept. 2025 | ₹12,66 | -3,73% | ₹13,70 | ₹13,70 | ₹12,52 | 23,2K |
24 sept. 2025 | ₹13,15 | +2,73% | ₹12,80 | ₹13,30 | ₹12,80 | 5,8K |
23 sept. 2025 | ₹12,80 | -1,54% | ₹13,55 | ₹13,55 | ₹12,44 | 11,8K |
22 sept. 2025 | ₹13,00 | +0,46% | ₹13,06 | ₹13,30 | ₹12,32 | 15,8K |
19 sept. 2025 | ₹12,94 | +1,09% | ₹13,43 | ₹13,44 | ₹12,80 | 74,0K |
18 sept. 2025 | ₹12,80 | -4,55% | ₹14,08 | ₹14,08 | ₹12,75 | 39,0K |
17 sept. 2025 | ₹13,41 | +0,30% | ₹12,71 | ₹14,03 | ₹12,71 | 142,2K |
16 sept. 2025 | ₹13,37 | -4,98% | ₹14,15 | ₹14,70 | ₹13,37 | 50,6K |
15 sept. 2025 | ₹14,07 | -4,93% | ₹15,54 | ₹15,54 | ₹14,06 | 237,0K |
12 sept. 2025 | ₹14,80 | +4,96% | ₹14,80 | ₹14,80 | ₹14,65 | 43,2K |
11 sept. 2025 | ₹14,10 | +4,99% | ₹13,06 | ₹14,10 | ₹13,06 | 44,4K |
10 sept. 2025 | ₹13,43 | -0,44% | ₹14,16 | ₹14,16 | ₹12,90 | 67,0K |
9 sept. 2025 | ₹13,49 | +4,74% | ₹13,20 | ₹13,52 | ₹13,18 | 51,9K |
8 sept. 2025 | ₹12,88 | +4,80% | ₹12,23 | ₹12,90 | ₹12,23 | 45,1K |
5 sept. 2025 | ₹12,29 | +4,95% | ₹11,71 | ₹12,29 | ₹11,30 | 23,1K |
4 sept. 2025 | ₹11,71 | -2,42% | ₹12,00 | ₹12,21 | ₹11,40 | 43,0K |
3 sept. 2025 | ₹12,00 | 0,00% | ₹12,06 | ₹12,06 | ₹11,61 | 3,6K |
2 sept. 2025 | ₹12,00 | +2,39% | ₹12,20 | ₹12,30 | ₹11,76 | 13,2K |
1 sept. 2025 | ₹11,72 | +0,51% | ₹12,24 | ₹12,24 | ₹11,28 | 20,2K |
29 ago. 2025 | ₹11,66 | -4,35% | ₹11,90 | ₹12,48 | ₹11,59 | 4,6K |
28 ago. 2025 | ₹12,19 | -2,64% | ₹12,46 | ₹12,52 | ₹11,90 | 30,7K |
26 ago. 2025 | ₹12,52 | +4,95% | ₹11,88 | ₹12,52 | ₹11,52 | 25,3K |
25 ago. 2025 | ₹11,93 | +4,93% | ₹11,70 | ₹11,93 | ₹11,01 | 43,3K |
22 ago. 2025 | ₹11,37 | +4,89% | ₹11,00 | ₹11,38 | ₹10,50 | 37,4K |
21 ago. 2025 | ₹10,84 | +1,40% | ₹10,99 | ₹11,22 | ₹10,30 | 9,0K |
20 ago. 2025 | ₹10,69 | +3,19% | ₹10,41 | ₹10,87 | ₹9,92 | 5,6K |
19 ago. 2025 | ₹10,36 | +4,86% | ₹9,88 | ₹10,36 | ₹9,40 | 9,4K |
18 ago. 2025 | ₹9,88 | -4,91% | ₹10,58 | ₹10,58 | ₹9,88 | 9,2K |
14 ago. 2025 | ₹10,39 | +1,17% | ₹10,45 | ₹10,45 | ₹10,35 | 1,3K |
13 ago. 2025 | ₹10,27 | +4,80% | ₹9,31 | ₹10,29 | ₹9,31 | 48,6K |
12 ago. 2025 | ₹9,80 | +4,70% | ₹8,90 | ₹9,82 | ₹8,90 | 13,7K |
11 ago. 2025 | ₹9,36 | -4,97% | ₹9,85 | ₹9,85 | ₹9,36 | 33,4K |
8 ago. 2025 | ₹9,85 | -1,99% | ₹10,25 | ₹10,25 | ₹9,85 | 15,0K |
7 ago. 2025 | ₹10,05 | +0,50% | ₹10,05 | ₹10,20 | ₹10,05 | 21,9K |
6 ago. 2025 | ₹10,00 | -1,67% | ₹10,17 | ₹10,17 | ₹9,98 | 4,0K |
5 ago. 2025 | ₹10,17 | -1,93% | ₹10,32 | ₹10,32 | ₹10,17 | 2,8K |
4 ago. 2025 | ₹10,37 | -1,98% | ₹10,58 | ₹10,58 | ₹10,37 | 1,3K |
1 ago. 2025 | ₹10,58 | -1,86% | ₹10,58 | ₹10,58 | ₹10,58 | 2,0K |
31 jul. 2025 | ₹10,78 | -2,00% | ₹10,78 | ₹10,78 | ₹10,78 | 25,7K |
30 jul. 2025 | ₹11,00 | -1,96% | ₹11,00 | ₹11,00 | ₹11,00 | 5,3K |
29 jul. 2025 | ₹11,22 | +2,00% | ₹11,00 | ₹11,22 | ₹11,00 | 1,4K |
28 jul. 2025 | ₹11,00 | -1,96% | ₹11,22 | ₹11,22 | ₹11,00 | 21,4K |
25 jul. 2025 | ₹11,22 | -1,92% | ₹11,23 | ₹11,66 | ₹11,22 | 11,9K |
24 jul. 2025 | ₹11,44 | -1,97% | ₹11,44 | ₹11,44 | ₹11,44 | 12,9K |
23 jul. 2025 | ₹11,67 | -1,93% | ₹11,67 | ₹11,67 | ₹11,67 | 21 |
22 jul. 2025 | ₹11,90 | -1,98% | ₹11,90 | ₹11,90 | ₹11,90 | 4,0K |
21 jul. 2025 | ₹12,14 | -1,94% | ₹12,16 | ₹12,16 | ₹12,14 | 629 |
18 jul. 2025 | ₹12,38 | -1,98% | ₹12,63 | ₹12,63 | ₹12,38 | 6,5K |
17 jul. 2025 | ₹12,63 | -1,94% | ₹12,80 | ₹12,80 | ₹12,63 | 3,5K |
16 jul. 2025 | ₹12,88 | +1,10% | ₹12,50 | ₹12,88 | ₹12,50 | 4,5K |
15 jul. 2025 | ₹12,74 | -1,92% | ₹13,00 | ₹13,00 | ₹12,74 | 2,7K |
14 jul. 2025 | ₹12,99 | 0,00% | ₹12,74 | ₹12,99 | ₹12,74 | 7,8K |
11 jul. 2025 | ₹12,99 | -1,96% | ₹12,99 | ₹12,99 | ₹12,99 | 7,9K |
10 jul. 2025 | ₹13,25 | -0,23% | ₹13,28 | ₹13,28 | ₹13,25 | 5,1K |
9 jul. 2025 | ₹13,28 | +2,00% | ₹12,76 | ₹13,28 | ₹12,76 | 10,0K |
8 jul. 2025 | ₹13,02 | +1,96% | ₹13,02 | ₹13,02 | ₹13,02 | 22,1K |
7 jul. 2025 | ₹12,77 | +2,00% | ₹12,27 | ₹12,77 | ₹12,27 | 10,8K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
29 sept. 2025 | ₹12,11 | -1,06% | ₹12,70 | ₹12,70 | ₹11,05 | 31,7K |
22 sept. 2025 | ₹12,24 | -5,41% | ₹13,06 | ₹13,70 | ₹12,03 | 77,2K |
15 sept. 2025 | ₹12,94 | -12,57% | ₹15,54 | ₹15,54 | ₹12,71 | 542,8K |
8 sept. 2025 | ₹14,80 | +20,42% | ₹12,23 | ₹14,80 | ₹12,23 | 251,7K |
1 sept. 2025 | ₹12,29 | +5,40% | ₹12,24 | ₹12,30 | ₹11,28 | 103,1K |
25 ago. 2025 | ₹11,66 | +2,55% | ₹11,70 | ₹12,52 | ₹11,01 | 103,9K |
18 ago. 2025 | ₹11,37 | +9,43% | ₹10,58 | ₹11,38 | ₹9,40 | 70,7K |
11 ago. 2025 | ₹10,39 | +5,48% | ₹9,85 | ₹10,45 | ₹8,90 | 96,9K |
4 ago. 2025 | ₹9,85 | -6,90% | ₹10,58 | ₹10,58 | ₹9,85 | 45,0K |
28 jul. 2025 | ₹10,58 | -5,70% | ₹11,22 | ₹11,22 | ₹10,58 | 55,8K |
21 jul. 2025 | ₹11,22 | -9,37% | ₹12,16 | ₹12,16 | ₹11,22 | 29,4K |
14 jul. 2025 | ₹12,38 | -4,70% | ₹12,74 | ₹13,00 | ₹12,38 | 25,0K |
7 jul. 2025 | ₹12,99 | +3,75% | ₹12,27 | ₹13,28 | ₹12,27 | 55,9K |
30 jun. 2025 | ₹12,52 | -6,08% | ₹13,98 | ₹14,04 | ₹12,52 | 61,0K |
23 jun. 2025 | ₹13,33 | +27,32% | ₹10,99 | ₹13,33 | ₹10,99 | 153,8K |
16 jun. 2025 | ₹10,47 | +10,21% | ₹9,50 | ₹10,47 | ₹9,50 | 8,6K |
9 jun. 2025 | ₹9,50 | -3,94% | ₹10,08 | ₹10,08 | ₹9,14 | 140,6K |
2 jun. 2025 | ₹9,89 | -5,81% | ₹10,71 | ₹10,71 | ₹9,89 | 38,0K |
26 may. 2025 | ₹10,50 | -7,65% | ₹11,15 | ₹11,26 | ₹10,50 | 33,7K |
19 may. 2025 | ₹11,37 | +1,88% | ₹11,00 | ₹11,83 | ₹11,00 | 32,5K |
12 may. 2025 | ₹11,16 | +2,10% | ₹10,93 | ₹11,65 | ₹10,50 | 17,2K |
5 may. 2025 | ₹10,93 | +13,38% | ₹10,12 | ₹11,10 | ₹9,18 | 13,8K |
28 abr. 2025 | ₹9,64 | -2,03% | ₹10,00 | ₹10,03 | ₹9,64 | 2,9K |
21 abr. 2025 | ₹9,84 | -3,91% | ₹10,24 | ₹10,24 | ₹9,84 | 27,6K |
14 abr. 2025 | ₹10,24 | 0,00% | ₹10,24 | ₹10,24 | ₹10,04 | 5,6K |
7 abr. 2025 | ₹10,24 | -7,41% | ₹10,84 | ₹10,84 | ₹10,24 | 8,4K |
31 mar. 2025 | ₹11,06 | +7,90% | ₹10,28 | ₹11,07 | ₹10,28 | 44,0K |
24 mar. 2025 | ₹10,25 | +3,85% | ₹10,36 | ₹10,87 | ₹10,25 | 122,0K |
17 mar. 2025 | ₹9,87 | +12,93% | ₹9,17 | ₹9,87 | ₹8,25 | 248,8K |
10 mar. 2025 | ₹8,74 | -1,02% | ₹9,27 | ₹9,27 | ₹7,67 | 278,3K |
3 mar. 2025 | ₹8,83 | -8,40% | ₹9,64 | ₹10,60 | ₹8,41 | 518,3K |
24 feb. 2025 | ₹9,64 | -18,44% | ₹11,82 | ₹11,82 | ₹9,64 | 123,4K |
17 feb. 2025 | ₹11,82 | -22,49% | ₹14,49 | ₹14,49 | ₹11,82 | 334,0K |
10 feb. 2025 | ₹15,25 | -22,51% | ₹19,68 | ₹19,68 | ₹15,25 | 43,6K |
3 feb. 2025 | ₹19,68 | +9,88% | ₹18,66 | ₹19,70 | ₹17,02 | 53,8K |
27 ene. 2025 | ₹17,91 | -4,17% | ₹17,76 | ₹19,88 | ₹16,88 | 163,0K |
20 ene. 2025 | ₹18,69 | -5,03% | ₹20,00 | ₹21,25 | ₹18,58 | 95,8K |
13 ene. 2025 | ₹19,68 | -1,11% | ₹19,00 | ₹21,52 | ₹18,91 | 49,3K |
6 ene. 2025 | ₹19,90 | -13,29% | ₹24,03 | ₹24,09 | ₹19,90 | 42,9K |
30 dic. 2024 | ₹22,95 | +14,69% | ₹20,42 | ₹23,04 | ₹19,51 | 94,9K |
23 dic. 2024 | ₹20,01 | -6,54% | ₹20,34 | ₹22,15 | ₹19,52 | 49,5K |
16 dic. 2024 | ₹21,41 | -1,11% | ₹21,55 | ₹22,50 | ₹21,03 | 164,7K |
9 dic. 2024 | ₹21,65 | -5,87% | ₹23,76 | ₹23,76 | ₹20,60 | 218,0K |
2 dic. 2024 | ₹23,00 | -2,09% | ₹23,44 | ₹24,53 | ₹21,55 | 80,0K |
25 nov. 2024 | ₹23,49 | +2,13% | ₹24,15 | ₹24,50 | ₹22,02 | 104,6K |
18 nov. 2024 | ₹23,00 | -0,43% | ₹24,14 | ₹24,14 | ₹20,30 | 184,1K |
11 nov. 2024 | ₹23,10 | -2,61% | ₹23,83 | ₹25,02 | ₹22,25 | 407,3K |
4 nov. 2024 | ₹23,72 | +3,13% | ₹23,00 | ₹24,78 | ₹21,68 | 220,6K |
28 oct. 2024 | ₹23,00 | +13,02% | ₹19,34 | ₹23,92 | ₹19,34 | 57,7K |
21 oct. 2024 | ₹20,35 | -3,00% | ₹21,39 | ₹21,80 | ₹20,34 | 43,0K |
14 oct. 2024 | ₹20,98 | -3,18% | ₹22,00 | ₹22,11 | ₹20,98 | 42,7K |
7 oct. 2024 | ₹21,67 | -5,29% | ₹22,43 | ₹22,87 | ₹21,67 | 23,8K |
30 sept. 2024 | ₹22,88 | +3,76% | ₹21,61 | ₹22,88 | ₹21,61 | 154,9K |
23 sept. 2024 | ₹22,05 | -8,16% | ₹24,49 | ₹24,49 | ₹22,05 | 134,1K |
16 sept. 2024 | ₹24,01 | -7,80% | ₹26,00 | ₹27,83 | ₹24,01 | 364,9K |
9 sept. 2024 | ₹26,04 | +11,04% | ₹24,62 | ₹26,95 | ₹22,28 | 2,3M |
2 sept. 2024 | ₹23,45 | -6,05% | ₹24,47 | ₹24,47 | ₹23,45 | 405,7K |
26 ago. 2024 | ₹24,96 | -2,04% | ₹25,98 | ₹27,01 | ₹24,96 | 354,5K |
19 ago. 2024 | ₹25,48 | +10,35% | ₹23,55 | ₹25,48 | ₹23,55 | 281,8K |
12 ago. 2024 | ₹23,09 | +3,96% | ₹22,10 | ₹23,09 | ₹21,78 | 80,2K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 sept. 2025 | ₹12,11 | +3,86% | ₹12,24 | ₹15,54 | ₹11,05 | 1,0M |
1 ago. 2025 | ₹11,66 | +8,16% | ₹10,58 | ₹12,52 | ₹8,90 | 318,5K |
1 jul. 2025 | ₹10,78 | -22,89% | ₹13,98 | ₹14,04 | ₹10,78 | 180,9K |
1 jun. 2025 | ₹13,98 | +33,14% | ₹10,71 | ₹13,99 | ₹9,14 | 385,2K |
1 may. 2025 | ₹10,50 | +8,92% | ₹9,64 | ₹11,83 | ₹9,18 | 97,7K |
1 abr. 2025 | ₹9,64 | -5,95% | ₹10,28 | ₹11,07 | ₹9,64 | 88,0K |
1 mar. 2025 | ₹10,25 | +6,33% | ₹9,64 | ₹10,87 | ₹7,67 | 1,2M |
1 feb. 2025 | ₹9,64 | -48,70% | ₹19,00 | ₹19,70 | ₹9,64 | 555,9K |
1 ene. 2025 | ₹18,79 | -10,14% | ₹20,70 | ₹24,09 | ₹16,88 | 424,9K |
1 dic. 2024 | ₹20,91 | -10,98% | ₹23,44 | ₹24,53 | ₹19,51 | 532,1K |
1 nov. 2024 | ₹23,49 | +3,03% | ₹23,02 | ₹25,02 | ₹20,30 | 919,4K |
1 oct. 2024 | ₹22,80 | +5,51% | ₹22,04 | ₹22,88 | ₹19,34 | 230,3K |
1 sept. 2024 | ₹21,61 | -13,42% | ₹24,47 | ₹27,83 | ₹21,61 | 3,3M |
1 ago. 2024 | ₹24,96 | +2,72% | ₹24,30 | ₹27,01 | ₹21,78 | 875,1K |
1 jul. 2024 | ₹24,30 | +15,38% | ₹22,11 | ₹24,30 | ₹18,85 | 1,5M |
1 jun. 2024 | ₹21,06 | -12,43% | ₹23,57 | ₹24,52 | ₹19,76 | 792,5K |
1 may. 2024 | ₹24,05 | +26,78% | ₹18,60 | ₹27,15 | ₹18,58 | 1,6M |
1 abr. 2024 | ₹18,97 | +33,31% | ₹14,94 | ₹20,59 | ₹14,94 | 1,4M |
1 mar. 2024 | ₹14,23 | +78,32% | ₹7,98 | ₹14,23 | ₹7,98 | N/A |
1 feb. 2024 | ₹7,98 | +5,00% | ₹7,60 | ₹7,98 | ₹7,60 | N/A |
1 ene. 2024 | ₹7,60 | 0,00% | ₹7,60 | ₹7,60 | ₹7,60 | N/A |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹12,11 | -42,09% | ₹20,70 | ₹24,09 | ₹7,67 | 4,2M |
2024 | ₹20,91 | 0,00% | ₹7,60 | ₹27,83 | ₹7,60 | 11,1M |
Cómo se Comportó Telogica Frente al Mercado y Sector
Rendimientos de Precio de Acción Telogica VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Telogica | -47,07 % | 59,34 % | 59,34 % | 59,34 % | 59,34 % | 59,34 % | |
Rishabh Instruments | 9,16 % | -7,77 % | -7,77 % | -7,77 % | -7,77 % | -7,77 % | |
Jasch Gauging | -7,81 % | -9,18 % | -9,18 % | -9,18 % | -9,18 % | -9,18 % | |
Nitiraj Engineers | -20,71 % | 155,65 % | 279,20 % | 185,22 % | 185,22 % | 185,22 % | |
Tata Consultancy | -32,72 % | -3,51 % | 14,89 % | 119,25 % | 502,97 % | 1.464,63 % | |
Infosys | -24,63 % | -0,37 % | 30,63 % | 147,70 % | 275,98 % | 799,24 % | |
NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
Nifty IT | Sector | -19,10 % | 22,25 % | 55,26 % | 187,15 % | 405,24 % | 636,45 % |
Calcule sus Rendimientos de Inversión en Telogica
Análisis de Rendimiento de Inversión a Largo Plazo
Telogica stock price in Jan 2024 was ₹7,60, A ₹1.000,00 lump sum investment in Telogica made 1 years ago would be worth approximately ₹1.593,42 today, representing a solid return of 59,34 %. This translates to an annualized return (CAGR) of 30,95 %.
Escenario de Inversión en 1 Año 8 Meses (Jan 2024 - Sep 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Telogica (TELOGICA) durante los últimos 12 meses?
Durante los últimos 12 meses, Telogica ha entregado un rendimiento total de -47,1%.
- Máximo de 52 semanas alcanzó 25,02 INR el November 12, 2024.
- Mínimo de 52 semanas tocó 7,67 INR el March 12, 2025.
- Precio Actual cotizando a 12,11 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Telogica (TELOGICA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Telogica (telogica) habría crecido a aproximadamente 15 934,00 INR al October 5, 2025, representando un rendimiento total de 59,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Telogica con el sector Technology?
Telogica (telogica) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Telogica habría crecido a 15 934,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Telogica?
Telogica (telogica) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 59,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Telogica ha logrado históricamente?
Telogica (telogica) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+59,3%), 5 years (+59,3%), 10 years (+59,3%)
Rendimientos negativos: 12 months (-47,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.