Telogica (TELOGICA) | Historial de Precios y Rendimientos | 2024 - 2026
Telogica Ltd. Small-cap Technology
Gráfico de Precios Históricos de Telogica
Datos de Precios Históricos de Telogica
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹9,93 | +0,61% | ₹9,89 | ₹10,20 | ₹9,61 | 2,1K |
| 12 jun. 2026 | ₹9,87 | -3,24% | ₹10,00 | ₹10,70 | ₹9,77 | 8,5K |
| 11 jun. 2026 | ₹10,20 | -4,58% | ₹10,20 | ₹10,62 | ₹10,20 | 2,8K |
| 10 jun. 2026 | ₹10,69 | +3,79% | ₹10,70 | ₹10,70 | ₹9,96 | 11,5K |
| 9 jun. 2026 | ₹10,30 | -0,29% | ₹10,84 | ₹10,84 | ₹10,01 | 21,6K |
| 8 jun. 2026 | ₹10,33 | +0,68% | ₹10,50 | ₹10,65 | ₹9,75 | 15,2K |
| 5 jun. 2026 | ₹10,26 | +1,08% | ₹10,20 | ₹10,59 | ₹10,00 | 763 |
| 4 jun. 2026 | ₹10,15 | +1,30% | ₹10,15 | ₹10,50 | ₹9,80 | 5,2K |
| 3 jun. 2026 | ₹10,02 | -0,79% | ₹10,28 | ₹10,34 | ₹10,00 | 11,1K |
| 2 jun. 2026 | ₹10,10 | +1,00% | ₹10,40 | ₹10,40 | ₹9,52 | 17,2K |
| 1 jun. 2026 | ₹10,00 | -2,15% | ₹10,35 | ₹10,35 | ₹9,71 | 14,2K |
| 29 may. 2026 | ₹10,22 | +3,13% | ₹10,35 | ₹10,35 | ₹9,42 | 7,3K |
| 27 may. 2026 | ₹9,91 | +0,61% | ₹9,60 | ₹10,29 | ₹9,60 | 9,5K |
| 26 may. 2026 | ₹9,85 | -3,90% | ₹10,74 | ₹10,76 | ₹9,74 | 17,2K |
| 25 may. 2026 | ₹10,25 | -0,58% | ₹10,31 | ₹10,31 | ₹9,50 | 14,1K |
| 22 may. 2026 | ₹9,90 | -0,70% | ₹10,40 | ₹10,45 | ₹9,48 | 25,6K |
| 21 may. 2026 | ₹9,97 | -4,96% | ₹10,85 | ₹10,94 | ₹9,97 | 15,6K |
| 20 may. 2026 | ₹10,49 | -0,10% | ₹10,84 | ₹10,84 | ₹9,98 | 22,0K |
| 19 may. 2026 | ₹10,50 | -4,28% | ₹11,45 | ₹11,45 | ₹10,43 | 4,9K |
| 18 may. 2026 | ₹10,97 | -4,61% | ₹11,45 | ₹11,45 | ₹10,93 | 6,1K |
| 15 may. 2026 | ₹11,50 | -0,43% | ₹11,50 | ₹11,50 | ₹10,98 | 2,3K |
| 14 may. 2026 | ₹11,55 | -3,59% | ₹11,57 | ₹12,25 | ₹11,39 | 21,3K |
| 13 may. 2026 | ₹11,98 | -0,08% | ₹12,04 | ₹12,04 | ₹11,43 | 7,5K |
| 12 may. 2026 | ₹11,99 | +2,92% | ₹11,70 | ₹12,00 | ₹11,07 | 9,1K |
| 11 may. 2026 | ₹11,65 | -4,59% | ₹12,45 | ₹12,45 | ₹11,60 | 8,1K |
| 8 may. 2026 | ₹12,21 | -4,98% | ₹12,84 | ₹12,84 | ₹12,21 | 8,8K |
| 7 may. 2026 | ₹12,85 | +4,90% | ₹12,25 | ₹12,85 | ₹11,88 | 23,6K |
| 6 may. 2026 | ₹12,25 | -4,89% | ₹12,88 | ₹12,88 | ₹12,24 | 5,5K |
| 5 may. 2026 | ₹12,88 | +2,38% | ₹12,99 | ₹12,99 | ₹12,00 | 15,8K |
| 4 may. 2026 | ₹12,58 | +0,64% | ₹12,25 | ₹13,00 | ₹12,25 | 9,1K |
| 30 abr. 2026 | ₹12,50 | -1,42% | ₹12,92 | ₹12,92 | ₹12,15 | 5,3K |
| 29 abr. 2026 | ₹12,68 | -4,08% | ₹13,22 | ₹13,22 | ₹12,43 | 13,6K |
| 28 abr. 2026 | ₹13,22 | +2,48% | ₹13,02 | ₹13,35 | ₹12,20 | 42,9K |
| 27 abr. 2026 | ₹12,90 | -7,13% | ₹14,70 | ₹14,70 | ₹12,55 | 31,9K |
| 24 abr. 2026 | ₹13,89 | +3,19% | ₹13,50 | ₹14,00 | ₹13,14 | 61,8K |
| 23 abr. 2026 | ₹13,46 | -6,79% | ₹14,44 | ₹15,88 | ₹13,12 | 116,4K |
| 22 abr. 2026 | ₹14,44 | +8,08% | ₹13,75 | ₹15,18 | ₹12,43 | 153,9K |
| 21 abr. 2026 | ₹13,36 | +18,33% | ₹11,30 | ₹13,54 | ₹10,82 | 295,9K |
| 20 abr. 2026 | ₹11,29 | -2,92% | ₹12,42 | ₹12,42 | ₹11,05 | 99,3K |
| 17 abr. 2026 | ₹11,63 | +8,79% | ₹10,69 | ₹11,84 | ₹10,69 | 152,3K |
| 16 abr. 2026 | ₹10,69 | +6,69% | ₹10,11 | ₹10,99 | ₹9,11 | 31,2K |
| 15 abr. 2026 | ₹10,02 | +3,19% | ₹10,39 | ₹10,39 | ₹8,90 | 14,6K |
| 13 abr. 2026 | ₹9,71 | -3,00% | ₹10,37 | ₹10,37 | ₹9,06 | 12,5K |
| 10 abr. 2026 | ₹10,01 | +8,45% | ₹10,18 | ₹10,18 | ₹9,25 | 14,8K |
| 9 abr. 2026 | ₹9,23 | -7,61% | ₹10,35 | ₹10,35 | ₹9,15 | 4,1K |
| 8 abr. 2026 | ₹9,99 | +8,94% | ₹9,17 | ₹10,20 | ₹9,17 | 28,9K |
| 7 abr. 2026 | ₹9,17 | +0,33% | ₹9,35 | ₹9,50 | ₹9,14 | 2,9K |
| 6 abr. 2026 | ₹9,14 | +9,99% | ₹8,81 | ₹9,14 | ₹8,79 | 25,4K |
| 2 abr. 2026 | ₹8,31 | -5,78% | ₹9,14 | ₹9,14 | ₹8,00 | 24,8K |
| 1 abr. 2026 | ₹8,82 | +1,50% | ₹9,40 | ₹9,40 | ₹8,82 | 16,0K |
| 30 mar. 2026 | ₹8,69 | -0,11% | ₹8,51 | ₹8,70 | ₹8,02 | 2,1K |
| 27 mar. 2026 | ₹8,70 | -4,40% | ₹9,28 | ₹9,28 | ₹8,51 | 12,2K |
| 25 mar. 2026 | ₹9,10 | +1,68% | ₹9,69 | ₹9,69 | ₹8,25 | 3,2K |
| 24 mar. 2026 | ₹8,95 | +2,29% | ₹8,95 | ₹9,44 | ₹8,16 | 4,9K |
| 23 mar. 2026 | ₹8,75 | -7,51% | ₹9,65 | ₹9,65 | ₹8,67 | 9,8K |
| 20 mar. 2026 | ₹9,46 | +2,16% | ₹9,74 | ₹9,74 | ₹9,00 | 1,8K |
| 19 mar. 2026 | ₹9,26 | -6,46% | ₹10,30 | ₹10,30 | ₹9,21 | 19,3K |
| 18 mar. 2026 | ₹9,90 | +5,54% | ₹9,38 | ₹10,14 | ₹9,38 | 21,4K |
| 17 mar. 2026 | ₹9,38 | -3,10% | ₹10,46 | ₹10,46 | ₹9,18 | 19,2K |
| 16 mar. 2026 | ₹9,68 | +6,96% | ₹9,05 | ₹9,95 | ₹8,62 | 22,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹9,87 | -3,80% | ₹10,50 | ₹10,84 | ₹9,75 | 59,6K |
| 1 jun. 2026 | ₹10,26 | +0,39% | ₹10,35 | ₹10,59 | ₹9,52 | 48,6K |
| 25 may. 2026 | ₹10,22 | -0,87% | ₹10,31 | ₹10,76 | ₹9,42 | 48,2K |
| 18 may. 2026 | ₹10,31 | -10,35% | ₹11,45 | ₹11,45 | ₹9,48 | 74,1K |
| 11 may. 2026 | ₹11,50 | -5,81% | ₹12,45 | ₹12,45 | ₹10,98 | 48,3K |
| 4 may. 2026 | ₹12,21 | -2,32% | ₹12,25 | ₹13,00 | ₹11,88 | 62,7K |
| 27 abr. 2026 | ₹12,50 | -10,01% | ₹14,70 | ₹14,70 | ₹12,15 | 93,7K |
| 20 abr. 2026 | ₹13,89 | +19,43% | ₹12,42 | ₹15,88 | ₹10,82 | 727,2K |
| 13 abr. 2026 | ₹11,63 | +16,18% | ₹10,37 | ₹11,84 | ₹8,90 | 210,6K |
| 6 abr. 2026 | ₹10,01 | +20,46% | ₹8,81 | ₹10,35 | ₹8,79 | 76,0K |
| 30 mar. 2026 | ₹8,31 | -4,48% | ₹8,51 | ₹9,40 | ₹8,00 | 42,9K |
| 23 mar. 2026 | ₹8,70 | -8,03% | ₹9,65 | ₹9,69 | ₹8,16 | 30,2K |
| 16 mar. 2026 | ₹9,46 | +4,53% | ₹9,05 | ₹10,46 | ₹8,62 | 84,3K |
| 9 mar. 2026 | ₹9,05 | -6,99% | ₹9,87 | ₹10,42 | ₹8,51 | 59,5K |
| 2 mar. 2026 | ₹9,73 | +2,64% | ₹9,29 | ₹10,34 | ₹8,57 | 31,1K |
| 23 feb. 2026 | ₹9,48 | -2,07% | ₹9,92 | ₹10,28 | ₹9,16 | 35,9K |
| 16 feb. 2026 | ₹9,68 | -5,84% | ₹10,07 | ₹10,88 | ₹8,62 | 100,2K |
| 9 feb. 2026 | ₹10,28 | +2,19% | ₹10,93 | ₹11,45 | ₹9,50 | 144,9K |
| 2 feb. 2026 | ₹10,06 | +15,10% | ₹9,17 | ₹11,05 | ₹8,71 | 113,8K |
| 26 ene. 2026 | ₹8,74 | -3,32% | ₹9,05 | ₹9,10 | ₹8,28 | 66,0K |
| 19 ene. 2026 | ₹9,04 | -0,88% | ₹9,14 | ₹9,76 | ₹8,67 | 55,7K |
| 12 ene. 2026 | ₹9,12 | -7,97% | ₹10,11 | ₹10,11 | ₹9,07 | 40,7K |
| 5 ene. 2026 | ₹9,91 | +1,02% | ₹10,18 | ₹10,59 | ₹9,36 | 72,5K |
| 29 dic. 2025 | ₹9,81 | +0,20% | ₹9,72 | ₹10,72 | ₹9,65 | 252,4K |
| 22 dic. 2025 | ₹9,79 | -2,10% | ₹10,20 | ₹10,50 | ₹9,53 | 56,4K |
| 15 dic. 2025 | ₹10,00 | +0,60% | ₹9,98 | ₹10,87 | ₹9,50 | 107,3K |
| 8 dic. 2025 | ₹9,94 | -0,90% | ₹10,50 | ₹11,05 | ₹9,80 | 199,1K |
| 1 dic. 2025 | ₹10,03 | -8,23% | ₹10,87 | ₹10,90 | ₹9,42 | 70,8K |
| 24 nov. 2025 | ₹10,93 | -4,29% | ₹11,50 | ₹11,99 | ₹10,35 | 120,9K |
| 17 nov. 2025 | ₹11,42 | -11,20% | ₹13,05 | ₹13,05 | ₹10,72 | 276,6K |
| 10 nov. 2025 | ₹12,86 | -8,14% | ₹14,12 | ₹14,24 | ₹12,50 | 113,6K |
| 3 nov. 2025 | ₹14,00 | +12,18% | ₹13,00 | ₹15,10 | ₹12,60 | 387,9K |
| 27 oct. 2025 | ₹12,48 | +8,33% | ₹12,04 | ₹12,48 | ₹10,88 | 67,7K |
| 20 oct. 2025 | ₹11,52 | -5,11% | ₹12,14 | ₹13,29 | ₹11,52 | 51,1K |
| 13 oct. 2025 | ₹12,14 | +10,67% | ₹11,44 | ₹12,14 | ₹10,36 | 145,7K |
| 6 oct. 2025 | ₹10,97 | -6,00% | ₹12,00 | ₹12,24 | ₹10,06 | 138,6K |
| 29 sept. 2025 | ₹11,67 | -4,66% | ₹12,70 | ₹12,70 | ₹10,94 | 114,9K |
| 22 sept. 2025 | ₹12,24 | -5,41% | ₹13,06 | ₹13,70 | ₹12,03 | 77,2K |
| 15 sept. 2025 | ₹12,94 | -12,57% | ₹15,54 | ₹15,54 | ₹12,71 | 542,8K |
| 8 sept. 2025 | ₹14,80 | +20,42% | ₹12,23 | ₹14,80 | ₹12,23 | 251,7K |
| 1 sept. 2025 | ₹12,29 | +5,40% | ₹12,24 | ₹12,30 | ₹11,28 | 103,1K |
| 25 ago. 2025 | ₹11,66 | +2,55% | ₹11,70 | ₹12,52 | ₹11,01 | 103,9K |
| 18 ago. 2025 | ₹11,37 | +9,43% | ₹10,58 | ₹11,38 | ₹9,40 | 70,7K |
| 11 ago. 2025 | ₹10,39 | +5,48% | ₹9,85 | ₹10,45 | ₹8,90 | 96,9K |
| 4 ago. 2025 | ₹9,85 | -6,90% | ₹10,58 | ₹10,58 | ₹9,85 | 45,0K |
| 28 jul. 2025 | ₹10,58 | -5,70% | ₹11,22 | ₹11,22 | ₹10,58 | 55,8K |
| 21 jul. 2025 | ₹11,22 | -9,37% | ₹12,16 | ₹12,16 | ₹11,22 | 29,4K |
| 14 jul. 2025 | ₹12,38 | -4,70% | ₹12,74 | ₹13,00 | ₹12,38 | 25,0K |
| 7 jul. 2025 | ₹12,99 | +3,75% | ₹12,27 | ₹13,28 | ₹12,27 | 55,9K |
| 30 jun. 2025 | ₹12,52 | -6,08% | ₹13,98 | ₹14,04 | ₹12,52 | 61,0K |
| 23 jun. 2025 | ₹13,33 | +27,32% | ₹10,99 | ₹13,33 | ₹10,99 | 153,8K |
| 16 jun. 2025 | ₹10,47 | +10,21% | ₹9,50 | ₹10,47 | ₹9,50 | 8,6K |
| 9 jun. 2025 | ₹9,50 | -3,94% | ₹10,08 | ₹10,08 | ₹9,14 | 140,6K |
| 2 jun. 2025 | ₹9,89 | -5,81% | ₹10,71 | ₹10,71 | ₹9,89 | 38,0K |
| 26 may. 2025 | ₹10,50 | -7,65% | ₹11,15 | ₹11,26 | ₹10,50 | 33,7K |
| 19 may. 2025 | ₹11,37 | +1,88% | ₹11,00 | ₹11,83 | ₹11,00 | 32,5K |
| 12 may. 2025 | ₹11,16 | +2,10% | ₹10,93 | ₹11,65 | ₹10,50 | 17,2K |
| 5 may. 2025 | ₹10,93 | +13,38% | ₹10,12 | ₹11,10 | ₹9,18 | 13,8K |
| 28 abr. 2025 | ₹9,64 | -2,03% | ₹10,00 | ₹10,03 | ₹9,64 | 2,9K |
| 21 abr. 2025 | ₹9,84 | -3,91% | ₹10,24 | ₹10,24 | ₹9,84 | 27,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹9,87 | -3,42% | ₹10,35 | ₹10,84 | ₹9,52 | 108,2K |
| 1 may. 2026 | ₹10,22 | -18,24% | ₹12,25 | ₹13,00 | ₹9,42 | 233,3K |
| 1 abr. 2026 | ₹12,50 | +43,84% | ₹9,40 | ₹15,88 | ₹8,00 | 1,1M |
| 1 mar. 2026 | ₹8,69 | -8,33% | ₹9,29 | ₹10,46 | ₹8,02 | 207,1K |
| 1 feb. 2026 | ₹9,48 | +13,81% | ₹8,74 | ₹11,45 | ₹8,52 | 409,4K |
| 1 ene. 2026 | ₹8,33 | -15,60% | ₹9,67 | ₹10,59 | ₹8,28 | 431,9K |
| 1 dic. 2025 | ₹9,87 | -9,70% | ₹10,87 | ₹11,05 | ₹9,42 | 474,4K |
| 1 nov. 2025 | ₹10,93 | -12,42% | ₹13,00 | ₹15,10 | ₹10,35 | 898,9K |
| 1 oct. 2025 | ₹12,48 | +3,06% | ₹12,70 | ₹13,29 | ₹10,06 | 486,3K |
| 1 sept. 2025 | ₹12,11 | +3,86% | ₹12,24 | ₹15,54 | ₹11,05 | 1,0M |
| 1 ago. 2025 | ₹11,66 | +8,16% | ₹10,58 | ₹12,52 | ₹8,90 | 318,5K |
| 1 jul. 2025 | ₹10,78 | -22,89% | ₹13,98 | ₹14,04 | ₹10,78 | 180,9K |
| 1 jun. 2025 | ₹13,98 | +33,14% | ₹10,71 | ₹13,99 | ₹9,14 | 385,2K |
| 1 may. 2025 | ₹10,50 | +8,92% | ₹9,64 | ₹11,83 | ₹9,18 | 97,7K |
| 1 abr. 2025 | ₹9,64 | -5,95% | ₹10,28 | ₹11,07 | ₹9,64 | 88,0K |
| 1 mar. 2025 | ₹10,25 | +6,33% | ₹9,64 | ₹10,87 | ₹7,67 | 1,2M |
| 1 feb. 2025 | ₹9,64 | -48,70% | ₹19,00 | ₹19,70 | ₹9,64 | 555,9K |
| 1 ene. 2025 | ₹18,79 | -10,14% | ₹20,70 | ₹24,09 | ₹16,88 | 424,9K |
| 1 dic. 2024 | ₹20,91 | -10,79% | ₹23,44 | ₹24,53 | ₹19,51 | 445,6K |
| 1 nov. 2024 | ₹23,44 | +2,81% | ₹23,02 | ₹25,02 | ₹20,30 | 647,8K |
| 1 oct. 2024 | ₹22,80 | +5,51% | ₹22,04 | ₹22,88 | ₹19,34 | 206,7K |
| 1 sept. 2024 | ₹21,61 | -13,42% | ₹24,47 | ₹27,83 | ₹21,61 | 2,0M |
| 1 ago. 2024 | ₹24,96 | +2,72% | ₹24,30 | ₹27,01 | ₹21,78 | 637,5K |
| 1 jul. 2024 | ₹24,30 | +15,38% | ₹22,11 | ₹24,30 | ₹18,85 | 990,0K |
| 1 jun. 2024 | ₹21,06 | -12,43% | ₹23,57 | ₹24,52 | ₹19,76 | 670,5K |
| 1 may. 2024 | ₹24,05 | +26,78% | ₹18,60 | ₹27,15 | ₹18,21 | 1,3M |
| 1 abr. 2024 | ₹18,97 | +33,31% | ₹14,94 | ₹20,59 | ₹14,94 | 1,4M |
| 1 mar. 2024 | ₹14,23 | +78,32% | ₹7,98 | ₹14,23 | ₹7,98 | 164,9K |
| 1 feb. 2024 | ₹7,98 | +5,00% | ₹7,60 | ₹7,98 | ₹7,60 | 175,3K |
| 1 ene. 2024 | ₹7,60 | +4,97% | ₹7,24 | ₹7,60 | ₹7,24 | 33,4K |
| 1 dic. 2023 | ₹7,24 | 0,00% | ₹7,24 | ₹7,24 | ₹7,24 | 30,4K |
| 1 nov. 2023 | ₹7,24 | +4,93% | ₹6,90 | ₹7,24 | ₹6,90 | 65,6K |
| 1 oct. 2023 | ₹6,90 | +4,86% | ₹6,58 | ₹6,90 | ₹6,58 | 13,3K |
| 1 sept. 2023 | ₹6,58 | 0,00% | ₹6,58 | ₹6,58 | ₹6,58 | 20,8K |
| 1 ago. 2023 | ₹6,58 | +4,94% | ₹6,27 | ₹6,58 | ₹6,27 | 24,1K |
| 1 jul. 2023 | ₹6,27 | +4,85% | ₹6,27 | ₹6,27 | ₹5,69 | 159,4K |
| 1 jun. 2023 | ₹5,98 | +4,91% | ₹5,70 | ₹5,98 | ₹5,70 | 46,1K |
| 1 may. 2023 | ₹5,70 | +4,97% | ₹5,43 | ₹5,70 | ₹5,43 | 25,5K |
| 1 abr. 2023 | ₹5,43 | 0,00% | ₹5,43 | ₹5,43 | ₹5,43 | 27,7K |
| 1 mar. 2023 | ₹5,43 | +4,83% | ₹5,18 | ₹5,43 | ₹5,18 | 10,8K |
| 1 feb. 2023 | ₹5,18 | 0,00% | ₹5,18 | ₹5,18 | ₹5,18 | 41,0K |
| 1 ene. 2023 | ₹5,18 | +9,05% | ₹4,75 | ₹5,18 | ₹4,50 | 327,7K |
| 1 dic. 2022 | ₹4,75 | -14,10% | ₹5,30 | ₹5,30 | ₹4,75 | 91,8K |
| 1 nov. 2022 | ₹5,53 | +4,54% | ₹5,29 | ₹5,55 | ₹5,03 | 196,2K |
| 1 oct. 2022 | ₹5,29 | -1,86% | ₹5,39 | ₹5,39 | ₹5,15 | 96,3K |
| 1 sept. 2022 | ₹5,39 | +59,94% | ₹3,53 | ₹5,41 | ₹3,53 | 532,3K |
| 1 ago. 2022 | ₹3,37 | +98,24% | ₹1,72 | ₹3,37 | ₹1,72 | 72,0K |
| 1 jul. 2022 | ₹1,70 | -37,27% | ₹2,65 | ₹2,65 | ₹1,70 | 53,9K |
| 1 jun. 2022 | ₹2,71 | -1,45% | ₹2,75 | ₹4,22 | ₹2,49 | 174,8K |
| 1 may. 2022 | ₹2,75 | +25,00% | ₹2,01 | ₹2,77 | ₹1,75 | 57,6K |
| 1 abr. 2022 | ₹2,20 | -27,87% | ₹3,05 | ₹3,05 | ₹2,20 | 25,9K |
| 1 mar. 2022 | ₹3,05 | -25,43% | ₹4,09 | ₹4,09 | ₹3,05 | 39,3K |
| 1 feb. 2022 | ₹4,09 | -8,71% | ₹4,27 | ₹4,30 | ₹4,00 | 36,5K |
| 1 ene. 2022 | ₹4,48 | -14,01% | ₹5,21 | ₹5,21 | ₹4,48 | 69,7K |
| 1 dic. 2021 | ₹5,21 | +71,38% | ₹3,18 | ₹5,21 | ₹3,03 | 373,7K |
| 1 nov. 2021 | ₹3,04 | -0,33% | ₹2,90 | ₹3,70 | ₹2,90 | 274,1K |
| 1 oct. 2021 | ₹3,05 | +4,81% | ₹3,00 | ₹3,50 | ₹2,78 | 264,9K |
| 1 sept. 2021 | ₹2,91 | +8,58% | ₹2,80 | ₹3,20 | ₹2,22 | 126,7K |
| 1 ago. 2021 | ₹2,68 | +5,51% | ₹2,64 | ₹3,46 | ₹2,53 | 184,4K |
| 1 jul. 2021 | ₹2,54 | -11,19% | ₹2,81 | ₹2,81 | ₹2,11 | 121,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹9,87 | 0,00% | - | 0,00% | ₹9,67 | ₹15,88 | ₹8,00 | 2,5M |
| 2025 | ₹9,87 | -52,80% | - | -52,80% | ₹20,70 | ₹24,09 | ₹7,67 | 6,1M |
| 2024 | ₹20,91 | +188,81% | - | +188,81% | ₹7,24 | ₹27,83 | ₹7,24 | 8,7M |
| 2023 | ₹7,24 | +52,42% | - | +52,42% | ₹4,75 | ₹7,24 | ₹4,50 | 792,4K |
| 2022 | ₹4,75 | -8,83% | - | -8,83% | ₹5,21 | ₹5,55 | ₹1,70 | 1,4M |
| 2021 | ₹5,21 | +164,47% | - | +164,47% | ₹1,97 | ₹5,21 | ₹1,40 | 2,1M |
| 2020 | ₹1,97 | +23,90% | - | +23,90% | ₹1,53 | ₹2,98 | ₹0,91 | 679,0K |
| 2019 | ₹1,59 | -37,65% | - | -37,65% | ₹2,67 | ₹3,73 | ₹1,52 | 3,9M |
| 2018 | ₹2,55 | -65,68% | - | -65,68% | ₹7,26 | ₹12,80 | ₹2,01 | 4,9M |
| 2017 | ₹7,43 | +61,52% | - | +61,52% | ₹4,43 | ₹7,90 | ₹3,35 | 3,5M |
| 2016 | ₹4,60 | +30,68% | - | +30,68% | ₹3,50 | ₹5,62 | ₹2,91 | 6,3M |
| 2015 | ₹3,52 | -29,60% | - | -29,60% | ₹5,08 | ₹6,66 | ₹3,05 | 2,0M |
| 2014 | ₹5,00 | +51,06% | - | +51,06% | ₹3,37 | ₹6,90 | ₹2,72 | 4,2M |
| 2013 | ₹3,31 | -72,53% | - | -72,53% | ₹12,50 | ₹14,29 | ₹2,90 | 13,8M |
| 2012 | ₹12,05 | +71,65% | - | +71,65% | ₹7,15 | ₹17,85 | ₹5,70 | 13,6M |
| 2011 | ₹7,02 | -47,42% | - | -47,42% | ₹14,01 | ₹17,71 | ₹6,40 | 12,0M |
| 2010 | ₹13,35 | -40,00% | - | -40,00% | ₹21,15 | ₹43,10 | ₹8,35 | 54,0M |
| 2009 | ₹22,25 | +257,72% | - | +257,72% | ₹6,57 | ₹22,25 | ₹4,22 | 10,1M |
| 2008 | ₹6,22 | 0,00% | - | 0,00% | ₹15,65 | ₹17,35 | ₹5,05 | 9,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Telogica Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Telogica Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Telogica
TELOGICA
|
907,34M Small-cap | -3,87 % | -13,65 % | 2,58 % | -4,79 % | -3,03 % | 3,89 % | 65,05 % | 218,39 % | 195,51 % | -26,78 % | -33,89 % |
|
Rishabh Instruments
RISHABH
|
18,82B Small-cap | 9,11 % | 15,95 % | 38,32 % | 37,96 % | 30,38 % | 87,10 % | 24,32 % | 24,32 % | 24,32 % | 24,32 % | 24,32 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 0,49 % | -4,51 % | -10,26 % | -33,07 % | -33,01 % | -37,27 % | -31,92 % | -34,45 % | 66,10 % | 289,72 % | 926,21 % |
|
Jasch Gauging
JGTL
|
2,22B Small-cap | -3,35 % | -3,76 % | 6,41 % | -10,97 % | -13,79 % | -10,32 % | -16,27 % | -16,27 % | -16,27 % | -16,27 % | -16,27 % |
|
Nitiraj Engineers
NITIRAJ
|
2,12B Small-cap | 9,20 % | -3,19 % | -11,00 % | 0,37 % | 3,28 % | -4,94 % | 136,18 % | 301,41 % | 174,53 % | 174,53 % | 174,53 % |
Calcule sus Rendimientos de Inversión en Telogica
Análisis de Rendimiento de Inversión a Largo Plazo
Telogica stock price in Aug 2016 was ₹5,36, A ₹1.000,00 lump sum investment in Telogica made 9 years ago would be worth approximately ₹1.852,61 today, representing a solid return of 85,26 %. This translates to an annualized return (CAGR) of 6,45 %.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.852,61
Rendimiento Anual (TCAC)
6,45 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Telogica (TELOGICA) durante los últimos 12 meses?
Durante los últimos 12 meses, Telogica ha entregado un rendimiento total de 3,9%.
- Máximo de 52 semanas alcanzó 15,88 INR el N/A.
- Mínimo de 52 semanas tocó 8,00 INR el N/A.
- Precio Actual cotizando a 9,93 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Telogica (TELOGICA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Telogica (telogica) habría crecido a aproximadamente 31 839,00 INR al August 2, 2026, representando un rendimiento total de 218,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Telogica con el sector Technology?
Telogica (telogica) ha entregado un rendimiento anualizado de 11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Telogica habría crecido a 29 551,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Telogica?
Telogica (telogica) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 218,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Telogica ha logrado históricamente?
Telogica (telogica) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,9%), 3 years (+65,1%), 5 years (+218,4%), 10 years (+195,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.