Thirdwave Financial (THIRDFIN) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Thirdwave Financial
Datos de Precios Históricos de Thirdwave Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹120,75 | -5,11% | ₹123,60 | ₹131,45 | ₹117,00 | 4,2K |
| 3 oct. 2025 | ₹127,25 | -2,12% | ₹132,00 | ₹132,00 | ₹121,10 | 4,3K |
| 1 oct. 2025 | ₹130,00 | -2,22% | ₹136,00 | ₹136,00 | ₹126,00 | 2,8K |
| 30 sept. 2025 | ₹132,95 | +2,27% | ₹138,00 | ₹138,00 | ₹129,00 | 6,3K |
| 29 sept. 2025 | ₹130,00 | -2,11% | ₹143,85 | ₹143,85 | ₹125,10 | 4,8K |
| 26 sept. 2025 | ₹132,80 | +3,35% | ₹134,45 | ₹135,00 | ₹129,15 | 2,9K |
| 25 sept. 2025 | ₹128,50 | +2,96% | ₹125,85 | ₹137,00 | ₹124,90 | 13,7K |
| 24 sept. 2025 | ₹124,80 | +3,70% | ₹126,85 | ₹126,85 | ₹117,50 | 186 |
| 23 sept. 2025 | ₹120,35 | -5,87% | ₹129,05 | ₹129,05 | ₹116,00 | 9,4K |
| 22 sept. 2025 | ₹127,85 | +3,69% | ₹131,40 | ₹131,40 | ₹124,00 | 1,0K |
| 19 sept. 2025 | ₹123,30 | -3,82% | ₹125,00 | ₹131,95 | ₹121,00 | 3,9K |
| 18 sept. 2025 | ₹128,20 | +2,56% | ₹132,95 | ₹132,95 | ₹128,00 | 127 |
| 17 sept. 2025 | ₹125,00 | +0,16% | ₹133,75 | ₹133,75 | ₹125,00 | 1,5K |
| 16 sept. 2025 | ₹124,80 | -0,52% | ₹119,20 | ₹127,35 | ₹119,20 | 1,7K |
| 15 sept. 2025 | ₹125,45 | -4,60% | ₹138,85 | ₹138,85 | ₹122,00 | 2,3K |
| 12 sept. 2025 | ₹131,50 | +3,54% | ₹137,90 | ₹137,90 | ₹121,20 | 1,3K |
| 11 sept. 2025 | ₹127,00 | -5,58% | ₹138,80 | ₹138,80 | ₹127,00 | 1,3K |
| 10 sept. 2025 | ₹134,50 | +0,79% | ₹135,00 | ₹138,45 | ₹134,00 | 2,8K |
| 9 sept. 2025 | ₹133,45 | +3,61% | ₹133,85 | ₹133,85 | ₹132,95 | 1,4K |
| 8 sept. 2025 | ₹128,80 | -3,48% | ₹122,20 | ₹133,80 | ₹121,10 | 7,8K |
| 5 sept. 2025 | ₹133,45 | +2,46% | ₹130,25 | ₹133,80 | ₹130,25 | 61 |
| 4 sept. 2025 | ₹130,25 | -4,12% | ₹138,75 | ₹138,75 | ₹126,05 | 3,4K |
| 3 sept. 2025 | ₹135,85 | +0,74% | ₹133,00 | ₹136,90 | ₹127,50 | 400 |
| 2 sept. 2025 | ₹134,85 | +0,63% | ₹134,00 | ₹136,90 | ₹128,50 | 2,6K |
| 1 sept. 2025 | ₹134,00 | +1,98% | ₹143,85 | ₹143,85 | ₹129,35 | 6,3K |
| 29 ago. 2025 | ₹131,40 | -5,40% | ₹145,00 | ₹145,00 | ₹125,60 | 3,6K |
| 28 ago. 2025 | ₹138,90 | -1,84% | ₹132,00 | ₹144,95 | ₹129,95 | 1,7K |
| 26 ago. 2025 | ₹141,50 | +0,86% | ₹144,95 | ₹144,95 | ₹134,50 | 63 |
| 25 ago. 2025 | ₹140,30 | -0,43% | ₹144,95 | ₹144,95 | ₹137,40 | 1,4K |
| 22 ago. 2025 | ₹140,90 | +5,54% | ₹139,70 | ₹141,40 | ₹131,00 | 1,1K |
| 21 ago. 2025 | ₹133,50 | -4,64% | ₹135,00 | ₹149,30 | ₹132,20 | 2,2K |
| 20 ago. 2025 | ₹140,00 | -1,41% | ₹152,95 | ₹152,95 | ₹133,70 | 885 |
| 19 ago. 2025 | ₹142,00 | 0,00% | ₹135,00 | ₹154,45 | ₹132,00 | 1,4K |
| 18 ago. 2025 | ₹142,00 | -0,28% | ₹143,95 | ₹144,75 | ₹141,95 | 336 |
| 14 ago. 2025 | ₹142,40 | -1,76% | ₹134,10 | ₹148,80 | ₹134,10 | 174 |
| 13 ago. 2025 | ₹144,95 | +2,80% | ₹154,90 | ₹154,90 | ₹132,55 | 91 |
| 12 ago. 2025 | ₹141,00 | +1,29% | ₹140,00 | ₹153,10 | ₹132,00 | 2,2K |
| 11 ago. 2025 | ₹139,20 | -2,76% | ₹157,45 | ₹157,45 | ₹138,00 | 1,2K |
| 8 ago. 2025 | ₹143,15 | +5,18% | ₹149,70 | ₹149,70 | ₹136,00 | 1,3K |
| 7 ago. 2025 | ₹136,10 | +0,78% | ₹136,35 | ₹139,95 | ₹131,00 | 2,9K |
| 6 ago. 2025 | ₹135,05 | -0,74% | ₹140,00 | ₹140,00 | ₹132,00 | 353 |
| 5 ago. 2025 | ₹136,05 | -2,26% | ₹146,10 | ₹146,10 | ₹134,20 | 1,1K |
| 4 ago. 2025 | ₹139,20 | +0,18% | ₹139,95 | ₹139,95 | ₹139,20 | 42 |
| 1 ago. 2025 | ₹138,95 | +1,57% | ₹143,40 | ₹143,40 | ₹137,90 | 568 |
| 31 jul. 2025 | ₹136,80 | +1,60% | ₹137,00 | ₹137,00 | ₹136,80 | 111 |
| 30 jul. 2025 | ₹134,65 | -0,04% | ₹141,40 | ₹141,40 | ₹133,50 | 917 |
| 29 jul. 2025 | ₹134,70 | +3,58% | ₹134,90 | ₹134,90 | ₹132,85 | 1,9K |
| 28 jul. 2025 | ₹130,05 | -4,48% | ₹138,70 | ₹138,70 | ₹129,35 | 2,7K |
| 25 jul. 2025 | ₹136,15 | +1,11% | ₹135,35 | ₹139,40 | ₹135,25 | 4,2K |
| 24 jul. 2025 | ₹134,65 | +3,94% | ₹136,00 | ₹136,00 | ₹132,30 | 34,1K |
| 23 jul. 2025 | ₹129,55 | +2,82% | ₹125,40 | ₹131,50 | ₹125,40 | 4,2K |
| 22 jul. 2025 | ₹126,00 | -3,08% | ₹132,35 | ₹132,35 | ₹125,00 | 148 |
| 21 jul. 2025 | ₹130,00 | -0,12% | ₹130,10 | ₹133,00 | ₹129,30 | 1,6K |
| 18 jul. 2025 | ₹130,15 | -1,03% | ₹130,00 | ₹131,50 | ₹124,95 | 1,9K |
| 17 jul. 2025 | ₹131,50 | +1,94% | ₹135,40 | ₹135,40 | ₹131,45 | 111 |
| 16 jul. 2025 | ₹129,00 | -0,73% | ₹130,00 | ₹130,00 | ₹125,00 | 52 |
| 15 jul. 2025 | ₹129,95 | +0,04% | ₹129,90 | ₹131,50 | ₹125,15 | 279 |
| 14 jul. 2025 | ₹129,90 | +0,04% | ₹130,50 | ₹132,00 | ₹129,90 | 567 |
| 11 jul. 2025 | ₹129,85 | +1,05% | ₹134,85 | ₹134,85 | ₹127,00 | 490 |
| 10 jul. 2025 | ₹128,50 | -1,27% | ₹135,95 | ₹135,95 | ₹127,00 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹120,75 | -5,11% | ₹123,60 | ₹131,45 | ₹117,00 | 4,2K |
| 29 sept. 2025 | ₹127,25 | -4,18% | ₹143,85 | ₹143,85 | ₹121,10 | 18,1K |
| 22 sept. 2025 | ₹132,80 | +7,70% | ₹131,40 | ₹137,00 | ₹116,00 | 27,3K |
| 15 sept. 2025 | ₹123,30 | -6,24% | ₹138,85 | ₹138,85 | ₹119,20 | 9,4K |
| 8 sept. 2025 | ₹131,50 | -1,46% | ₹122,20 | ₹138,80 | ₹121,10 | 14,6K |
| 1 sept. 2025 | ₹133,45 | +1,56% | ₹143,85 | ₹143,85 | ₹126,05 | 12,7K |
| 25 ago. 2025 | ₹131,40 | -6,74% | ₹144,95 | ₹145,00 | ₹125,60 | 6,7K |
| 18 ago. 2025 | ₹140,90 | -1,05% | ₹143,95 | ₹154,45 | ₹131,00 | 5,9K |
| 11 ago. 2025 | ₹142,40 | -0,52% | ₹157,45 | ₹157,45 | ₹132,00 | 3,6K |
| 4 ago. 2025 | ₹143,15 | +3,02% | ₹139,95 | ₹149,70 | ₹131,00 | 5,8K |
| 28 jul. 2025 | ₹138,95 | +2,06% | ₹138,70 | ₹143,40 | ₹129,35 | 6,2K |
| 21 jul. 2025 | ₹136,15 | +4,61% | ₹130,10 | ₹139,40 | ₹125,00 | 44,2K |
| 14 jul. 2025 | ₹130,15 | +0,23% | ₹130,50 | ₹135,40 | ₹124,95 | 3,0K |
| 7 jul. 2025 | ₹129,85 | -0,12% | ₹124,00 | ₹137,00 | ₹124,00 | 4,9K |
| 30 jun. 2025 | ₹130,00 | +2,20% | ₹125,00 | ₹133,00 | ₹122,55 | 4,1K |
| 23 jun. 2025 | ₹127,20 | +3,71% | ₹116,75 | ₹136,35 | ₹116,75 | 12,9K |
| 16 jun. 2025 | ₹122,65 | -1,09% | ₹127,85 | ₹137,25 | ₹118,00 | 13,1K |
| 9 jun. 2025 | ₹124,00 | +2,78% | ₹126,45 | ₹128,70 | ₹114,95 | 8,4K |
| 2 jun. 2025 | ₹120,65 | -3,44% | ₹118,80 | ₹129,50 | ₹115,50 | 10,4K |
| 26 may. 2025 | ₹124,95 | -3,81% | ₹127,35 | ₹127,35 | ₹122,50 | 3,8K |
| 19 may. 2025 | ₹129,90 | +6,65% | ₹121,80 | ₹129,90 | ₹121,80 | 134 |
| 12 may. 2025 | ₹121,80 | -2,17% | ₹122,05 | ₹122,05 | ₹118,95 | 3,5K |
| 5 may. 2025 | ₹124,50 | -2,08% | ₹129,40 | ₹131,75 | ₹124,50 | 3,3K |
| 28 abr. 2025 | ₹127,15 | +3,58% | ₹125,21 | ₹127,20 | ₹122,50 | 5,1K |
| 21 abr. 2025 | ₹122,76 | +8,64% | ₹113,00 | ₹122,76 | ₹112,70 | 8,5K |
| 14 abr. 2025 | ₹113,00 | +5,66% | ₹107,00 | ₹113,00 | ₹107,00 | 4,5K |
| 7 abr. 2025 | ₹106,95 | -0,51% | ₹105,35 | ₹107,41 | ₹101,19 | 3,3K |
| 31 mar. 2025 | ₹107,50 | +7,66% | ₹104,84 | ₹118,00 | ₹100,00 | 19,8K |
| 24 mar. 2025 | ₹99,85 | +1,06% | ₹99,00 | ₹103,65 | ₹92,80 | 39,4K |
| 17 mar. 2025 | ₹98,80 | -6,13% | ₹100,00 | ₹110,50 | ₹91,40 | 384,7K |
| 10 mar. 2025 | ₹105,25 | -18,47% | ₹122,65 | ₹122,65 | ₹105,25 | 16,9K |
| 3 mar. 2025 | ₹129,10 | -34,13% | ₹178,40 | ₹178,40 | ₹129,10 | 63,9K |
| 24 feb. 2025 | ₹196,00 | -2,92% | ₹203,90 | ₹204,70 | ₹183,00 | 675 |
| 17 feb. 2025 | ₹201,90 | 0,00% | ₹181,75 | ₹214,70 | ₹172,60 | 1,6K |
| 10 feb. 2025 | ₹201,90 | -6,42% | ₹236,95 | ₹236,95 | ₹188,75 | 6,3K |
| 3 feb. 2025 | ₹215,75 | +9,88% | ₹187,40 | ₹225,55 | ₹187,40 | 15,7K |
| 27 ene. 2025 | ₹196,35 | +5,62% | ₹186,40 | ₹199,05 | ₹175,00 | 9,7K |
| 20 ene. 2025 | ₹185,90 | +0,54% | ₹189,00 | ₹202,95 | ₹176,00 | 23,0K |
| 13 ene. 2025 | ₹184,90 | +8,83% | ₹171,55 | ₹185,45 | ₹160,00 | 27,7K |
| 6 ene. 2025 | ₹169,90 | +8,32% | ₹164,00 | ₹174,30 | ₹155,05 | 2,9K |
| 30 dic. 2024 | ₹156,85 | -9,62% | ₹177,90 | ₹177,90 | ₹156,00 | 2,1K |
| 23 dic. 2024 | ₹173,55 | +2,66% | ₹177,50 | ₹177,90 | ₹159,00 | 24,4K |
| 16 dic. 2024 | ₹169,05 | +4,64% | ₹168,75 | ₹185,00 | ₹156,40 | 14,2K |
| 9 dic. 2024 | ₹161,55 | +7,16% | ₹158,25 | ₹163,00 | ₹143,25 | 35,5K |
| 2 dic. 2024 | ₹150,75 | -4,98% | ₹150,75 | ₹150,75 | ₹150,75 | 88 |
| 25 nov. 2024 | ₹158,65 | -5,00% | ₹158,65 | ₹158,65 | ₹158,65 | 125 |
| 18 nov. 2024 | ₹167,00 | +7,05% | ₹155,00 | ₹167,40 | ₹155,00 | 2,2K |
| 11 nov. 2024 | ₹156,00 | -0,19% | ₹164,10 | ₹164,10 | ₹143,00 | 17,9K |
| 4 nov. 2024 | ₹156,30 | +8,17% | ₹149,95 | ₹156,30 | ₹130,45 | 18,4K |
| 28 oct. 2024 | ₹144,50 | +7,84% | ₹138,80 | ₹145,75 | ₹132,10 | 6,6K |
| 21 oct. 2024 | ₹134,00 | -6,20% | ₹140,10 | ₹140,10 | ₹129,25 | 1,1K |
| 14 oct. 2024 | ₹142,85 | -0,66% | ₹146,65 | ₹149,55 | ₹142,85 | 542 |
| 7 oct. 2024 | ₹143,80 | -5,33% | ₹150,00 | ₹150,00 | ₹140,20 | 1,9K |
| 30 sept. 2024 | ₹151,90 | -5,00% | ₹159,90 | ₹162,80 | ₹151,90 | 2,2K |
| 23 sept. 2024 | ₹159,90 | -2,35% | ₹162,80 | ₹163,00 | ₹153,70 | 8,5K |
| 16 sept. 2024 | ₹163,75 | +12,54% | ₹152,75 | ₹170,20 | ₹145,00 | 18,3K |
| 9 sept. 2024 | ₹145,50 | +13,27% | ₹134,35 | ₹145,70 | ₹134,35 | 3,5K |
| 2 sept. 2024 | ₹128,45 | -9,09% | ₹147,00 | ₹147,00 | ₹126,35 | 6,7K |
| 26 ago. 2024 | ₹141,30 | -0,95% | ₹149,75 | ₹157,20 | ₹138,10 | 6,5K |
| 19 ago. 2024 | ₹142,65 | +5,94% | ₹137,30 | ₹142,65 | ₹135,00 | 7,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹120,75 | -9,18% | ₹136,00 | ₹136,00 | ₹117,00 | 11,3K |
| 1 sept. 2025 | ₹132,95 | +1,18% | ₹143,85 | ₹143,85 | ₹116,00 | 75,1K |
| 1 ago. 2025 | ₹131,40 | -3,95% | ₹143,40 | ₹157,45 | ₹125,60 | 22,5K |
| 1 jul. 2025 | ₹136,80 | +5,23% | ₹129,85 | ₹141,40 | ₹122,55 | 61,4K |
| 1 jun. 2025 | ₹130,00 | +4,04% | ₹118,80 | ₹137,25 | ₹114,95 | 45,2K |
| 1 may. 2025 | ₹124,95 | +0,09% | ₹127,20 | ₹131,75 | ₹118,95 | 10,8K |
| 1 abr. 2025 | ₹124,84 | +25,03% | ₹104,84 | ₹125,21 | ₹100,00 | 41,1K |
| 1 mar. 2025 | ₹99,85 | -49,06% | ₹178,40 | ₹178,40 | ₹91,40 | 504,8K |
| 1 feb. 2025 | ₹196,00 | +3,38% | ₹196,95 | ₹236,95 | ₹172,60 | 29,8K |
| 1 ene. 2025 | ₹189,60 | +11,37% | ₹174,50 | ₹202,95 | ₹155,05 | 58,7K |
| 1 dic. 2024 | ₹170,25 | +7,31% | ₹150,75 | ₹185,00 | ₹143,25 | 75,3K |
| 1 nov. 2024 | ₹158,65 | +9,68% | ₹144,50 | ₹167,40 | ₹130,45 | 38,7K |
| 1 oct. 2024 | ₹144,65 | -9,54% | ₹162,80 | ₹162,80 | ₹129,25 | 11,7K |
| 1 sept. 2024 | ₹159,90 | +13,16% | ₹147,00 | ₹170,20 | ₹126,35 | 37,5K |
| 1 ago. 2024 | ₹141,30 | +6,20% | ₹130,40 | ₹157,20 | ₹122,20 | 37,5K |
| 1 jul. 2024 | ₹133,05 | +20,68% | ₹110,00 | ₹150,40 | ₹107,50 | 48,0K |
| 1 jun. 2024 | ₹110,25 | -11,27% | ₹121,80 | ₹122,00 | ₹105,85 | 40,4K |
| 1 may. 2024 | ₹124,25 | +20,50% | ₹101,10 | ₹134,50 | ₹85,20 | 105,7K |
| 1 abr. 2024 | ₹103,11 | +35,03% | ₹80,17 | ₹115,08 | ₹80,17 | 380,6K |
| 1 mar. 2024 | ₹76,36 | +79,42% | ₹42,56 | ₹76,36 | ₹42,56 | 7,4K |
| 1 feb. 2024 | ₹42,56 | +4,98% | ₹40,54 | ₹42,56 | ₹40,54 | 2,7K |
| 1 ene. 2024 | ₹40,54 | +5,00% | ₹38,61 | ₹40,54 | ₹38,61 | 5,9K |
| 1 dic. 2023 | ₹38,61 | 0,00% | ₹38,61 | ₹38,61 | ₹38,61 | 1,2K |
| 1 nov. 2023 | ₹38,61 | +4,98% | ₹36,78 | ₹38,61 | ₹36,78 | 697 |
| 1 oct. 2023 | ₹36,78 | +5,00% | ₹35,03 | ₹36,78 | ₹35,03 | 175 |
| 1 sept. 2023 | ₹35,03 | 0,00% | ₹35,03 | ₹35,03 | ₹35,03 | 451 |
| 1 ago. 2023 | ₹35,03 | +4,97% | ₹33,37 | ₹35,03 | ₹33,37 | 2,2K |
| 1 jul. 2023 | ₹33,37 | +4,97% | ₹31,79 | ₹33,37 | ₹31,79 | 29,9K |
| 1 jun. 2023 | ₹31,79 | +4,99% | ₹30,28 | ₹31,79 | ₹30,28 | 3,1K |
| 1 may. 2023 | ₹30,28 | 0,00% | ₹30,28 | ₹30,28 | ₹30,28 | 5,0K |
| 1 abr. 2023 | ₹30,28 | +29,13% | ₹24,62 | ₹30,28 | ₹23,75 | 46,4K |
| 1 mar. 2023 | ₹23,45 | +39,17% | ₹16,85 | ₹27,00 | ₹16,85 | 28,0K |
| 1 feb. 2023 | ₹16,85 | -2,60% | ₹16,60 | ₹19,50 | ₹15,25 | 1,4K |
| 1 ene. 2023 | ₹17,30 | -21,36% | ₹22,00 | ₹22,00 | ₹16,45 | 1,9K |
| 1 dic. 2022 | ₹22,00 | +23,25% | ₹17,00 | ₹22,00 | ₹17,00 | 3,8K |
| 1 nov. 2022 | ₹17,85 | -28,74% | ₹24,00 | ₹24,00 | ₹17,00 | 19,9K |
| 1 sept. 2022 | ₹25,05 | +31,84% | ₹18,05 | ₹25,05 | ₹18,05 | 6,9K |
| 1 ago. 2022 | ₹19,00 | -13,64% | ₹20,90 | ₹20,90 | ₹18,65 | 360 |
| 1 jul. 2022 | ₹22,00 | -6,38% | ₹23,50 | ₹23,50 | ₹22,00 | 95 |
| 1 may. 2022 | ₹23,50 | +52,10% | ₹16,20 | ₹25,95 | ₹16,20 | 8,3K |
| 1 abr. 2022 | ₹15,45 | -33,26% | ₹24,30 | ₹28,05 | ₹15,45 | 4,4K |
| 1 mar. 2022 | ₹23,15 | +22,16% | ₹18,05 | ₹23,15 | ₹16,30 | 30,1K |
| 1 feb. 2022 | ₹18,95 | -30,20% | ₹25,80 | ₹27,40 | ₹18,95 | 5,7K |
| 1 ene. 2022 | ₹27,15 | +66,56% | ₹16,40 | ₹27,25 | ₹16,40 | 25,7K |
| 1 dic. 2021 | ₹16,30 | -14,21% | ₹19,40 | ₹21,70 | ₹16,20 | 47,3K |
| 1 nov. 2021 | ₹19,00 | +5,26% | ₹17,15 | ₹20,90 | ₹15,55 | 33,5K |
| 1 oct. 2021 | ₹18,05 | -47,98% | ₹33,00 | ₹34,65 | ₹18,05 | 9,8K |
| 1 sept. 2021 | ₹34,70 | +20,28% | ₹28,85 | ₹37,25 | ₹28,75 | 372 |
| 1 ago. 2021 | ₹28,85 | -5,25% | ₹30,45 | ₹34,65 | ₹27,50 | 2,4K |
| 1 jul. 2021 | ₹30,45 | -16,58% | ₹36,50 | ₹36,50 | ₹28,50 | 8,5K |
| 1 jun. 2021 | ₹36,50 | +5,95% | ₹32,75 | ₹39,35 | ₹31,20 | 17,0K |
| 1 may. 2021 | ₹34,45 | -6,39% | ₹38,60 | ₹40,35 | ₹31,35 | 61,1K |
| 1 abr. 2021 | ₹36,80 | +39,92% | ₹26,30 | ₹36,80 | ₹26,30 | 11,0K |
| 1 mar. 2021 | ₹26,30 | -9,62% | ₹29,10 | ₹29,10 | ₹26,30 | 97 |
| 1 feb. 2021 | ₹29,10 | -16,14% | ₹34,70 | ₹34,70 | ₹29,10 | 18,2K |
| 1 ene. 2021 | ₹34,70 | -13,03% | ₹40,05 | ₹42,25 | ₹34,70 | 5,6K |
| 1 dic. 2020 | ₹39,90 | +57,09% | ₹24,40 | ₹45,70 | ₹24,40 | 15,4K |
| 1 oct. 2020 | ₹25,40 | -6,62% | ₹26,70 | ₹26,70 | ₹25,40 | 520 |
| 1 sept. 2020 | ₹27,20 | -10,23% | ₹30,30 | ₹30,90 | ₹27,15 | 3,5K |
| 1 ago. 2020 | ₹30,30 | +7,37% | ₹28,75 | ₹30,30 | ₹26,60 | 10,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹120,75 | -29,07% | ₹174,50 | ₹236,95 | ₹91,40 | 860,8K |
| 2024 | ₹170,25 | +340,95% | ₹38,61 | ₹185,00 | ₹38,61 | 791,4K |
| 2023 | ₹38,61 | +75,50% | ₹22,00 | ₹38,61 | ₹15,25 | 120,3K |
| 2022 | ₹22,00 | +34,97% | ₹16,40 | ₹28,05 | ₹15,45 | 105,3K |
| 2021 | ₹16,30 | -59,15% | ₹40,05 | ₹42,25 | ₹15,55 | 215,1K |
| 2020 | ₹39,90 | +115,09% | ₹18,55 | ₹45,70 | ₹12,45 | 186,5K |
| 2019 | ₹18,55 | -34,45% | ₹28,30 | ₹38,80 | ₹18,55 | 622 |
| 2018 | ₹28,30 | +98,60% | ₹14,25 | ₹28,30 | ₹14,25 | 795 |
| 2017 | ₹14,25 | +52,24% | ₹9,36 | ₹15,00 | ₹9,36 | 430 |
| 2016 | ₹9,36 | -9,57% | ₹10,35 | ₹10,35 | ₹9,36 | 1,2K |
| 2015 | ₹10,35 | -38,58% | ₹16,65 | ₹17,00 | ₹7,80 | 113,7K |
| 2014 | ₹16,85 | +321,25% | ₹4,00 | ₹18,55 | ₹4,00 | 126,7K |
| 2013 | ₹4,00 | 0,00% | ₹4,00 | ₹4,00 | ₹4,00 | N/A |
| 2012 | ₹4,00 | 0,00% | ₹4,00 | ₹4,00 | ₹4,00 | N/A |
| 2011 | ₹4,00 | 0,00% | ₹4,00 | ₹4,00 | ₹4,00 | N/A |
Cómo se Comportó Thirdwave Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Thirdwave Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Thirdwave Financial | -16,03 % | 403,13 % | 352,25 % | 1.066,67 % | 2.918,75 % | 2.918,75 % | |
| Nestle India | -9,94 % | 21,10 % | 45,93 % | 264,65 % | 619,63 % | 121,97 % | |
| Britannia Industries | -3,44 % | 58,30 % | 60,01 % | 271,73 % | 2.617,69 % | 4.786,25 % | |
| Gujarat Ambuja | -15,79 % | -23,51 % | 86,65 % | 707,26 % | 528,24 % | 1.069,77 % | |
| Heritage Foods | -17,52 % | 51,39 % | 58,62 % | 152,06 % | 723,83 % | 1.384,84 % | |
| Gopal Snacks | -12,43 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Thirdwave Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Thirdwave Financial stock price in Oct 2015 was ₹9,40, A ₹1.000,00 lump sum investment in Thirdwave Financial made 10 years ago would be worth approximately ₹12.845,74 today, representing a exceptional return of 1.184,57 %. This translates to an annualized return (CAGR) of 29,07 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.845,74
Rendimiento Total
1.184,57 %
Rendimiento Anual (TCAC)
29,07 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Thirdwave Financial (THIRDFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Thirdwave Financial ha entregado un rendimiento total de -16,0%.
- Máximo de 52 semanas alcanzó 236,95 INR el February 10, 2025.
- Mínimo de 52 semanas tocó 91,40 INR el March 21, 2025.
- Precio Actual cotizando a 120,75 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Thirdwave Financial (THIRDFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Thirdwave Financial (thirdfin) habría crecido a aproximadamente 45 225,00 INR al October 7, 2025, representando un rendimiento total de 352,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Thirdwave Financial con el sector Consumer Defensive?
Thirdwave Financial (thirdfin) ha entregado un rendimiento anualizado de 27,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Thirdwave Financial habría crecido a 116 667,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Thirdwave Financial?
Thirdwave Financial (thirdfin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 066,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Thirdwave Financial ha logrado históricamente?
Thirdwave Financial (thirdfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+403,1%), 5 years (+352,3%), 10 years (+1 066,7%)
Rendimientos negativos: 12 months (-16,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.