Tiger Logistics (TIGERLOGS) | Historial de Precios y Rendimientos | 2013 - 2026
Tiger Logistics (India) Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Tiger Logistics
Datos de Precios Históricos de Tiger Logistics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹34,88 | +4,24% | ₹33,00 | ₹35,13 | ₹33,00 | 13,8K |
| 4 jun. 2026 | ₹33,46 | +1,61% | ₹32,75 | ₹34,00 | ₹31,29 | 16,4K |
| 3 jun. 2026 | ₹32,93 | -0,36% | ₹32,98 | ₹33,70 | ₹32,01 | 18,9K |
| 2 jun. 2026 | ₹33,05 | -1,34% | ₹32,80 | ₹33,35 | ₹32,00 | 5,6K |
| 1 jun. 2026 | ₹33,50 | -4,15% | ₹33,34 | ₹34,79 | ₹33,34 | 7,9K |
| 29 may. 2026 | ₹34,95 | -2,89% | ₹35,95 | ₹35,95 | ₹34,50 | 5,5K |
| 27 may. 2026 | ₹35,99 | -1,72% | ₹35,89 | ₹36,59 | ₹35,04 | 3,1K |
| 26 may. 2026 | ₹36,62 | +3,80% | ₹35,89 | ₹37,03 | ₹35,50 | 9,4K |
| 25 may. 2026 | ₹35,28 | -1,45% | ₹34,25 | ₹36,98 | ₹34,25 | 15,6K |
| 22 may. 2026 | ₹35,80 | -0,97% | ₹34,55 | ₹37,00 | ₹34,55 | 3,0K |
| 21 may. 2026 | ₹36,15 | +4,30% | ₹35,64 | ₹36,39 | ₹34,11 | 20,0K |
| 20 may. 2026 | ₹34,66 | -0,94% | ₹34,29 | ₹36,00 | ₹33,95 | 17,0K |
| 19 may. 2026 | ₹34,99 | -1,27% | ₹35,44 | ₹35,44 | ₹33,67 | 18,3K |
| 18 may. 2026 | ₹35,44 | -4,99% | ₹35,44 | ₹36,50 | ₹35,44 | 4,3K |
| 15 may. 2026 | ₹37,30 | -4,99% | ₹37,80 | ₹37,80 | ₹37,30 | 4,0K |
| 14 may. 2026 | ₹39,26 | -1,60% | ₹41,89 | ₹41,89 | ₹37,91 | 9,3K |
| 13 may. 2026 | ₹39,90 | +5,00% | ₹38,40 | ₹39,90 | ₹37,68 | 15,3K |
| 12 may. 2026 | ₹38,00 | -11,79% | ₹43,07 | ₹43,87 | ₹37,40 | 60,1K |
| 11 may. 2026 | ₹43,08 | -8,69% | ₹47,00 | ₹47,31 | ₹42,10 | 140,6K |
| 8 may. 2026 | ₹47,18 | +13,85% | ₹42,00 | ₹47,74 | ₹41,28 | 108,7K |
| 7 may. 2026 | ₹41,44 | +4,96% | ₹39,48 | ₹41,80 | ₹38,41 | 28,6K |
| 6 may. 2026 | ₹39,48 | +2,44% | ₹38,99 | ₹41,40 | ₹37,84 | 73,0K |
| 5 may. 2026 | ₹38,54 | +9,58% | ₹37,70 | ₹38,70 | ₹34,97 | 73,7K |
| 4 may. 2026 | ₹35,17 | +0,60% | ₹34,85 | ₹36,14 | ₹34,25 | 9,0K |
| 30 abr. 2026 | ₹34,96 | -2,59% | ₹36,84 | ₹36,84 | ₹33,50 | 11,6K |
| 29 abr. 2026 | ₹35,89 | +0,48% | ₹36,10 | ₹36,55 | ₹35,00 | 18,1K |
| 28 abr. 2026 | ₹35,72 | +11,97% | ₹32,01 | ₹36,90 | ₹32,01 | 51,7K |
| 27 abr. 2026 | ₹31,90 | -1,02% | ₹33,50 | ₹33,50 | ₹31,61 | 4,0K |
| 24 abr. 2026 | ₹32,23 | -2,45% | ₹33,70 | ₹33,70 | ₹32,23 | 2,6K |
| 23 abr. 2026 | ₹33,04 | -0,60% | ₹33,90 | ₹33,90 | ₹32,41 | 15,4K |
| 22 abr. 2026 | ₹33,24 | +0,54% | ₹32,50 | ₹33,85 | ₹32,50 | 5,7K |
| 21 abr. 2026 | ₹33,06 | +6,20% | ₹30,51 | ₹33,60 | ₹30,51 | 26,3K |
| 20 abr. 2026 | ₹31,13 | -5,18% | ₹32,73 | ₹32,73 | ₹30,62 | 13,6K |
| 17 abr. 2026 | ₹32,83 | +1,92% | ₹31,50 | ₹33,04 | ₹31,50 | 13,5K |
| 16 abr. 2026 | ₹32,21 | +1,90% | ₹32,95 | ₹32,95 | ₹32,11 | 37,8K |
| 15 abr. 2026 | ₹31,61 | +9,68% | ₹30,50 | ₹32,78 | ₹29,64 | 76,2K |
| 13 abr. 2026 | ₹28,82 | -3,93% | ₹29,28 | ₹30,00 | ₹27,64 | 28,0K |
| 10 abr. 2026 | ₹30,00 | +4,35% | ₹29,00 | ₹30,35 | ₹29,00 | 9,2K |
| 9 abr. 2026 | ₹28,75 | +1,63% | ₹28,54 | ₹28,90 | ₹27,99 | 7,5K |
| 8 abr. 2026 | ₹28,29 | +6,59% | ₹28,50 | ₹29,48 | ₹27,26 | 19,5K |
| 7 abr. 2026 | ₹26,54 | +3,11% | ₹26,30 | ₹27,28 | ₹25,00 | 16,5K |
| 6 abr. 2026 | ₹25,74 | -0,66% | ₹25,00 | ₹26,81 | ₹25,00 | 19,9K |
| 2 abr. 2026 | ₹25,91 | -0,58% | ₹26,49 | ₹26,49 | ₹25,00 | 14,0K |
| 1 abr. 2026 | ₹26,06 | +10,33% | ₹24,00 | ₹26,50 | ₹24,00 | 32,8K |
| 30 mar. 2026 | ₹23,62 | -4,76% | ₹24,50 | ₹25,00 | ₹23,43 | 42,8K |
| 27 mar. 2026 | ₹24,80 | -8,01% | ₹26,00 | ₹26,10 | ₹24,00 | 50,4K |
| 25 mar. 2026 | ₹26,96 | +2,43% | ₹26,50 | ₹28,20 | ₹25,75 | 25,4K |
| 24 mar. 2026 | ₹26,32 | +4,53% | ₹25,02 | ₹26,95 | ₹25,00 | 58,3K |
| 23 mar. 2026 | ₹25,18 | +0,04% | ₹25,03 | ₹26,57 | ₹22,87 | 51,8K |
| 20 mar. 2026 | ₹25,17 | +1,00% | ₹25,50 | ₹25,99 | ₹25,00 | 13,3K |
| 19 mar. 2026 | ₹24,92 | -7,05% | ₹26,43 | ₹26,79 | ₹24,61 | 16,9K |
| 18 mar. 2026 | ₹26,81 | +2,06% | ₹26,11 | ₹26,99 | ₹26,11 | 29,4K |
| 17 mar. 2026 | ₹26,27 | 0,00% | ₹25,85 | ₹26,61 | ₹25,80 | 13,1K |
| 16 mar. 2026 | ₹26,27 | -4,78% | ₹27,05 | ₹27,48 | ₹26,00 | 19,5K |
| 13 mar. 2026 | ₹27,59 | -0,22% | ₹27,10 | ₹28,00 | ₹27,00 | 33,5K |
| 12 mar. 2026 | ₹27,65 | -0,61% | ₹28,44 | ₹28,44 | ₹27,23 | 9,5K |
| 11 mar. 2026 | ₹27,82 | -1,17% | ₹28,15 | ₹28,88 | ₹27,77 | 11,6K |
| 10 mar. 2026 | ₹28,15 | +1,08% | ₹28,49 | ₹28,49 | ₹27,31 | 7,3K |
| 9 mar. 2026 | ₹27,85 | -2,72% | ₹27,63 | ₹28,70 | ₹27,03 | 18,6K |
| 6 mar. 2026 | ₹28,63 | -2,52% | ₹29,48 | ₹29,88 | ₹28,45 | 9,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹34,95 | -2,37% | ₹34,25 | ₹37,03 | ₹34,25 | 33,7K |
| 18 may. 2026 | ₹35,80 | -4,02% | ₹35,44 | ₹37,00 | ₹33,67 | 62,7K |
| 11 may. 2026 | ₹37,30 | -20,94% | ₹47,00 | ₹47,31 | ₹37,30 | 229,2K |
| 4 may. 2026 | ₹47,18 | +34,95% | ₹34,85 | ₹47,74 | ₹34,25 | 293,0K |
| 27 abr. 2026 | ₹34,96 | +8,47% | ₹33,50 | ₹36,90 | ₹31,61 | 85,4K |
| 20 abr. 2026 | ₹32,23 | -1,83% | ₹32,73 | ₹33,90 | ₹30,51 | 63,6K |
| 13 abr. 2026 | ₹32,83 | +9,43% | ₹29,28 | ₹33,04 | ₹27,64 | 155,5K |
| 6 abr. 2026 | ₹30,00 | +15,79% | ₹25,00 | ₹30,35 | ₹25,00 | 72,5K |
| 30 mar. 2026 | ₹25,91 | +4,48% | ₹24,50 | ₹26,50 | ₹23,43 | 89,6K |
| 23 mar. 2026 | ₹24,80 | -1,47% | ₹25,03 | ₹28,20 | ₹22,87 | 185,8K |
| 16 mar. 2026 | ₹25,17 | -8,77% | ₹27,05 | ₹27,48 | ₹24,61 | 92,2K |
| 9 mar. 2026 | ₹27,59 | -3,63% | ₹27,63 | ₹28,88 | ₹27,00 | 80,5K |
| 2 mar. 2026 | ₹28,63 | -6,83% | ₹30,00 | ₹31,40 | ₹28,20 | 58,0K |
| 23 feb. 2026 | ₹30,73 | -3,30% | ₹32,15 | ₹33,63 | ₹30,50 | 62,5K |
| 16 feb. 2026 | ₹31,78 | -9,46% | ₹35,10 | ₹36,40 | ₹31,14 | 49,9K |
| 9 feb. 2026 | ₹35,10 | +8,47% | ₹32,49 | ₹38,00 | ₹32,49 | 208,9K |
| 2 feb. 2026 | ₹32,36 | +7,87% | ₹30,54 | ₹35,00 | ₹29,83 | 71,6K |
| 26 ene. 2026 | ₹30,00 | +2,15% | ₹28,80 | ₹32,00 | ₹28,80 | 39,5K |
| 19 ene. 2026 | ₹29,37 | -12,12% | ₹33,22 | ₹33,22 | ₹28,52 | 87,3K |
| 12 ene. 2026 | ₹33,42 | +1,21% | ₹32,02 | ₹33,99 | ₹29,50 | 154,6K |
| 5 ene. 2026 | ₹33,02 | -10,03% | ₹36,60 | ₹36,83 | ₹32,00 | 109,1K |
| 29 dic. 2025 | ₹36,70 | -1,50% | ₹36,85 | ₹37,35 | ₹32,50 | 76,5K |
| 22 dic. 2025 | ₹37,26 | +0,54% | ₹37,01 | ₹37,85 | ₹36,67 | 12,6K |
| 15 dic. 2025 | ₹37,06 | -2,16% | ₹38,38 | ₹39,75 | ₹35,90 | 120,3K |
| 8 dic. 2025 | ₹37,88 | -0,76% | ₹38,92 | ₹39,29 | ₹36,25 | 57,4K |
| 1 dic. 2025 | ₹38,17 | -2,38% | ₹39,51 | ₹40,69 | ₹38,00 | 51,4K |
| 24 nov. 2025 | ₹39,10 | +0,67% | ₹39,09 | ₹39,88 | ₹37,31 | 92,8K |
| 17 nov. 2025 | ₹38,84 | -4,29% | ₹40,30 | ₹41,37 | ₹38,66 | 164,7K |
| 10 nov. 2025 | ₹40,58 | -3,17% | ₹42,44 | ₹43,88 | ₹39,95 | 135,8K |
| 3 nov. 2025 | ₹41,91 | -2,17% | ₹42,86 | ₹42,99 | ₹40,70 | 65,0K |
| 27 oct. 2025 | ₹42,84 | -0,07% | ₹43,38 | ₹43,38 | ₹42,12 | 119,7K |
| 20 oct. 2025 | ₹42,87 | -0,21% | ₹44,47 | ₹47,04 | ₹41,30 | 359,2K |
| 13 oct. 2025 | ₹42,96 | -4,00% | ₹43,31 | ₹48,60 | ₹41,30 | 1,0M |
| 6 oct. 2025 | ₹44,75 | -6,62% | ₹46,52 | ₹48,86 | ₹44,00 | 114,1K |
| 29 sept. 2025 | ₹47,92 | +0,76% | ₹47,98 | ₹49,60 | ₹45,73 | 207,5K |
| 22 sept. 2025 | ₹47,56 | -5,80% | ₹50,74 | ₹54,40 | ₹45,35 | 1,3M |
| 15 sept. 2025 | ₹50,49 | +26,26% | ₹40,48 | ₹56,74 | ₹40,01 | 2,8M |
| 8 sept. 2025 | ₹39,99 | -4,05% | ₹41,68 | ₹42,48 | ₹39,60 | 634,7K |
| 1 sept. 2025 | ₹41,68 | -1,16% | ₹42,91 | ₹43,00 | ₹39,10 | 517,0K |
| 25 ago. 2025 | ₹42,17 | -6,27% | ₹45,59 | ₹45,59 | ₹41,00 | 362,7K |
| 18 ago. 2025 | ₹44,99 | +0,87% | ₹45,02 | ₹46,50 | ₹44,00 | 351,1K |
| 11 ago. 2025 | ₹44,60 | -1,74% | ₹45,41 | ₹47,00 | ₹44,25 | 248,6K |
| 4 ago. 2025 | ₹45,39 | -7,20% | ₹49,89 | ₹51,00 | ₹45,18 | 624,9K |
| 28 jul. 2025 | ₹48,91 | -0,16% | ₹48,76 | ₹52,69 | ₹47,50 | 651,8K |
| 21 jul. 2025 | ₹48,99 | -8,45% | ₹54,00 | ₹54,20 | ₹48,00 | 581,1K |
| 14 jul. 2025 | ₹53,51 | -4,79% | ₹55,50 | ₹56,41 | ₹52,90 | 391,8K |
| 7 jul. 2025 | ₹56,20 | -3,09% | ₹58,48 | ₹59,70 | ₹55,21 | 905,6K |
| 30 jun. 2025 | ₹57,99 | +2,22% | ₹56,74 | ₹59,22 | ₹55,89 | 640,5K |
| 23 jun. 2025 | ₹56,73 | -1,72% | ₹56,99 | ₹58,45 | ₹55,41 | 659,9K |
| 16 jun. 2025 | ₹57,72 | -1,15% | ₹57,35 | ₹62,30 | ₹56,00 | 695,0K |
| 9 jun. 2025 | ₹58,39 | -4,56% | ₹61,88 | ₹64,51 | ₹56,11 | 1,8M |
| 2 jun. 2025 | ₹61,18 | +12,82% | ₹54,23 | ₹62,00 | ₹53,50 | 1,8M |
| 26 may. 2025 | ₹54,23 | -0,59% | ₹55,20 | ₹60,00 | ₹52,00 | 2,3M |
| 19 may. 2025 | ₹54,55 | +7,04% | ₹51,01 | ₹56,50 | ₹50,61 | 993,5K |
| 12 may. 2025 | ₹50,96 | +5,95% | ₹49,25 | ₹52,67 | ₹49,25 | 845,7K |
| 5 may. 2025 | ₹48,10 | -0,48% | ₹49,00 | ₹50,90 | ₹46,20 | 872,2K |
| 28 abr. 2025 | ₹48,33 | -2,44% | ₹49,49 | ₹51,75 | ₹47,50 | 729,1K |
| 21 abr. 2025 | ₹49,54 | -8,12% | ₹54,50 | ₹55,50 | ₹49,00 | 1,7M |
| 14 abr. 2025 | ₹53,92 | -2,03% | ₹56,95 | ₹60,70 | ₹53,56 | 2,2M |
| 7 abr. 2025 | ₹55,04 | +11,87% | ₹43,01 | ₹55,35 | ₹43,01 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹34,95 | -0,03% | ₹34,85 | ₹47,74 | ₹33,67 | 618,6K |
| 1 abr. 2026 | ₹34,96 | +48,01% | ₹24,00 | ₹36,90 | ₹24,00 | 423,9K |
| 1 mar. 2026 | ₹23,62 | -23,14% | ₹30,00 | ₹31,40 | ₹22,87 | 459,3K |
| 1 feb. 2026 | ₹30,73 | +0,99% | ₹29,94 | ₹38,00 | ₹29,83 | 396,7K |
| 1 ene. 2026 | ₹30,43 | -14,52% | ₹35,71 | ₹36,98 | ₹28,52 | 405,7K |
| 1 dic. 2025 | ₹35,60 | -8,95% | ₹39,51 | ₹40,69 | ₹32,50 | 299,2K |
| 1 nov. 2025 | ₹39,10 | -8,73% | ₹42,86 | ₹43,88 | ₹37,31 | 458,3K |
| 1 oct. 2025 | ₹42,84 | -9,24% | ₹47,50 | ₹48,86 | ₹41,30 | 1,7M |
| 1 sept. 2025 | ₹47,20 | +11,93% | ₹42,91 | ₹56,74 | ₹39,10 | 5,4M |
| 1 ago. 2025 | ₹42,17 | -12,47% | ₹48,20 | ₹51,00 | ₹41,00 | 1,7M |
| 1 jul. 2025 | ₹48,18 | -14,94% | ₹57,00 | ₹59,70 | ₹47,50 | 3,0M |
| 1 jun. 2025 | ₹56,64 | +4,44% | ₹54,23 | ₹64,51 | ₹53,50 | 5,0M |
| 1 may. 2025 | ₹54,23 | +8,39% | ₹50,03 | ₹60,00 | ₹46,20 | 5,4M |
| 1 abr. 2025 | ₹50,03 | +5,33% | ₹47,00 | ₹60,70 | ₹43,01 | 6,1M |
| 1 mar. 2025 | ₹47,50 | +5,93% | ₹45,55 | ₹54,80 | ₹39,33 | 6,8M |
| 1 feb. 2025 | ₹44,84 | -30,02% | ₹65,00 | ₹71,00 | ₹44,51 | 2,6M |
| 1 ene. 2025 | ₹64,08 | -8,60% | ₹70,70 | ₹75,60 | ₹55,00 | 4,4M |
| 1 dic. 2024 | ₹70,11 | -43,91% | ₹65,00 | ₹71,10 | ₹63,00 | 1,1M |
| 1 nov. 2024 | ₹69,43 | -4,39% | ₹74,00 | ₹76,89 | ₹62,20 | 8,1M |
| 1 oct. 2024 | ₹72,62 | +15,16% | ₹64,20 | ₹73,50 | ₹55,00 | 13,3M |
| 1 sept. 2024 | ₹63,06 | +10,59% | ₹59,87 | ₹72,38 | ₹55,00 | 19,9M |
| 1 ago. 2024 | ₹57,02 | +51,21% | ₹37,69 | ₹57,02 | ₹35,92 | 13,3M |
| 1 jul. 2024 | ₹37,71 | -1,59% | ₹38,45 | ₹40,79 | ₹31,99 | 10,0M |
| 1 jun. 2024 | ₹38,32 | -7,86% | ₹43,00 | ₹44,94 | ₹37,00 | 3,2M |
| 1 may. 2024 | ₹41,59 | -11,49% | ₹47,10 | ₹47,70 | ₹37,00 | 4,7M |
| 1 abr. 2024 | ₹46,99 | +2,15% | ₹48,30 | ₹58,69 | ₹46,27 | 3,0M |
| 1 mar. 2024 | ₹46,00 | -39,82% | ₹72,70 | ₹77,10 | ₹43,35 | 6,2M |
| 1 feb. 2024 | ₹76,44 | -90,66% | ₹822,00 | ₹840,95 | ₹75,80 | 1,5M |
| 1 ene. 2024 | ₹818,80 | +15,11% | ₹715,60 | ₹870,00 | ₹669,80 | 1,2M |
| 1 dic. 2023 | ₹711,30 | +30,63% | ₹536,00 | ₹747,50 | ₹500,50 | 1,2M |
| 1 nov. 2023 | ₹544,50 | +14,07% | ₹492,95 | ₹600,00 | ₹461,20 | 1,5M |
| 1 oct. 2023 | ₹477,35 | +12,33% | ₹410,00 | ₹518,60 | ₹400,25 | 789,0K |
| 1 sept. 2023 | ₹424,95 | +14,08% | ₹377,90 | ₹454,00 | ₹358,20 | 932,6K |
| 1 ago. 2023 | ₹372,50 | +0,13% | ₹372,00 | ₹384,00 | ₹344,00 | 255,3K |
| 1 jul. 2023 | ₹372,00 | +2,63% | ₹365,00 | ₹410,00 | ₹348,00 | 412,8K |
| 1 jun. 2023 | ₹362,45 | -4,37% | ₹370,00 | ₹379,90 | ₹350,05 | 128,1K |
| 1 may. 2023 | ₹379,00 | -4,77% | ₹405,00 | ₹410,00 | ₹337,50 | 520,7K |
| 1 abr. 2023 | ₹398,00 | +9,55% | ₹362,00 | ₹414,00 | ₹346,10 | 254,9K |
| 1 mar. 2023 | ₹363,30 | -4,48% | ₹384,90 | ₹413,00 | ₹335,00 | 216,3K |
| 1 feb. 2023 | ₹380,35 | -7,29% | ₹413,85 | ₹424,00 | ₹352,65 | 433,4K |
| 1 ene. 2023 | ₹410,25 | -12,07% | ₹466,00 | ₹477,40 | ₹381,20 | 792,9K |
| 1 dic. 2022 | ₹466,55 | +32,09% | ₹360,00 | ₹479,75 | ₹345,15 | 2,7M |
| 1 nov. 2022 | ₹353,20 | +47,17% | ₹240,00 | ₹367,85 | ₹218,05 | 1,7M |
| 1 oct. 2022 | ₹240,00 | +5,42% | ₹223,25 | ₹249,50 | ₹205,00 | 522,9K |
| 1 sept. 2022 | ₹227,65 | +0,69% | ₹226,10 | ₹248,75 | ₹211,00 | 732,2K |
| 1 ago. 2022 | ₹226,10 | -2,37% | ₹230,00 | ₹250,00 | ₹214,20 | 288,8K |
| 1 jul. 2022 | ₹231,60 | -8,93% | ₹252,00 | ₹263,00 | ₹203,80 | 834,9K |
| 1 jun. 2022 | ₹254,30 | +19,59% | ₹213,00 | ₹263,00 | ₹148,50 | 686,5K |
| 1 may. 2022 | ₹212,65 | -12,54% | ₹226,00 | ₹243,95 | ₹185,00 | 393,6K |
| 1 abr. 2022 | ₹243,15 | +15,13% | ₹213,00 | ₹261,05 | ₹204,55 | 440,4K |
| 1 mar. 2022 | ₹211,20 | +6,83% | ₹197,50 | ₹223,50 | ₹183,00 | 336,3K |
| 1 feb. 2022 | ₹197,70 | -26,97% | ₹265,50 | ₹276,25 | ₹196,55 | 417,6K |
| 1 ene. 2022 | ₹270,70 | +46,44% | ₹194,05 | ₹284,00 | ₹193,60 | 1,6M |
| 1 dic. 2021 | ₹184,85 | +13,40% | ₹166,00 | ₹184,85 | ₹138,00 | 377,5K |
| 1 nov. 2021 | ₹163,00 | +16,68% | ₹146,65 | ₹183,80 | ₹146,65 | 902,4K |
| 1 oct. 2021 | ₹139,70 | +15,89% | ₹116,00 | ₹154,00 | ₹114,55 | 846,7K |
| 1 sept. 2021 | ₹120,55 | +28,45% | ₹98,50 | ₹148,20 | ₹98,50 | 1,4M |
| 1 ago. 2021 | ₹93,85 | +61,12% | ₹61,00 | ₹93,85 | ₹55,55 | 631,2K |
| 1 jul. 2021 | ₹58,25 | +12,67% | ₹54,50 | ₹66,05 | ₹49,10 | 847,4K |
| 1 jun. 2021 | ₹51,70 | +23,10% | ₹42,95 | ₹51,70 | ₹41,00 | 739,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹34,95 | -1,83% | - | -1,83% | ₹35,71 | ₹47,74 | ₹22,87 | 2,3M |
| 2025 | ₹35,60 | -49,22% | - | -49,22% | ₹70,70 | ₹75,60 | ₹32,50 | 42,8M |
| 2024 | ₹70,11 | -90,14% | - | -90,14% | ₹715,60 | ₹870,00 | ₹31,99 | 85,4M |
| 2023 | ₹711,30 | +52,46% | - | +52,46% | ₹466,00 | ₹747,50 | ₹335,00 | 7,4M |
| 2022 | ₹466,55 | +152,39% | - | +152,39% | ₹194,05 | ₹479,75 | ₹148,50 | 10,7M |
| 2021 | ₹184,85 | +376,42% | ₹0,01 | +376,45% | ₹39,00 | ₹184,85 | ₹33,90 | 8,4M |
| 2020 | ₹38,80 | -17,45% | - | -17,45% | ₹48,00 | ₹59,00 | ₹25,00 | 8,4M |
| 2019 | ₹47,00 | -67,36% | - | -67,36% | ₹147,00 | ₹148,95 | ₹35,05 | 3,4M |
| 2018 | ₹144,00 | -35,11% | - | -35,11% | ₹220,00 | ₹259,00 | ₹130,10 | 2,9M |
| 2017 | ₹221,90 | -14,82% | - | -14,82% | ₹262,00 | ₹304,00 | ₹151,70 | 10,3M |
| 2016 | ₹260,50 | +51,45% | - | +51,45% | ₹151,30 | ₹299,00 | ₹128,00 | 5,2M |
| 2015 | ₹172,00 | +168,41% | - | +168,41% | ₹64,04 | ₹194,00 | ₹53,64 | 1,6M |
| 2014 | ₹64,08 | +142,73% | - | +142,73% | ₹29,60 | ₹80,06 | ₹24,00 | 5,7M |
| 2013 | ₹26,40 | 0,00% | - | 0,00% | ₹27,68 | ₹32,40 | ₹22,80 | 895,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tiger Logistics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tiger Logistics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tiger Logistics
TIGERLOGS
|
3,41B Small-cap | -4,26 % | -4,86 % | 16,22 % | -14,86 % | -8,03 % | -35,55 % | -90,49 % | -20,11 % | -80,95 % | 26,45 % | 26,45 % |
|
Blue Dart Express
BLUEDART
|
126,91B Mid-cap | -0,46 % | -15,19 % | -13,67 % | -15,60 % | -16,85 % | -28,40 % | -24,06 % | -21,43 % | -19,39 % | 265,69 % | 900,42 % |
|
Delhivery Limited
DELHIVERY
|
336,80B Large-cap | -3,09 % | -6,21 % | 5,20 % | 9,15 % | 9,42 % | 26,35 % | 28,98 % | -13,22 % | -13,22 % | -13,22 % | -13,22 % |
|
Mahindra Logistics
MAHLOG
|
43,93B Small-cap | 1,42 % | -15,92 % | -10,21 % | 8,79 % | 8,59 % | 7,14 % | -6,26 % | -38,01 % | -20,34 % | -20,34 % | -20,34 % |
|
Gateway Distriparks
GATEWAY
|
28,81B Small-cap | -0,14 % | -5,75 % | 0,11 % | -7,91 % | -7,42 % | -12,13 % | -19,25 % | -19,94 % | -19,94 % | -19,94 % | -19,94 % |
|
Tci Express
TCIEXP
|
19,71B Small-cap | 9,95 % | 1,51 % | 5,67 % | -7,53 % | -8,00 % | -35,50 % | -69,76 % | -66,01 % | 41,55 % | 41,55 % | 41,55 % |
Calcule sus Rendimientos de Inversión en Tiger Logistics
Análisis de Rendimiento de Inversión a Largo Plazo
Tiger Logistics stock price in Jun 2016 was ₹194,45, A ₹1.000,00 lump sum investment in Tiger Logistics made 10 years ago would be worth approximately ₹179,43 today, representing a negative return of -82,06 %. This translates to an annualized return (CAGR) of -15,79 %. During this period, Tiger Logistics paid out ₹0,01 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹179,43
Rendimiento Anual (TCAC)
-15,79 %
Dividendos Totales
₹0,05
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tiger Logistics (TIGERLOGS) durante los últimos 12 meses?
Durante los últimos 12 meses, Tiger Logistics ha entregado un rendimiento total de -35,6%.
- Máximo de 52 semanas alcanzó 64,51 INR el N/A.
- Mínimo de 52 semanas tocó 22,87 INR el N/A.
- Precio Actual cotizando a 34,88 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Tiger Logistics (TIGERLOGS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tiger Logistics (tigerlogs) habría crecido a aproximadamente 7 989,00 INR al June 6, 2026, representando un rendimiento total de -20,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tiger Logistics con el sector Industrials?
Tiger Logistics (tigerlogs) ha entregado un rendimiento anualizado de -15,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tiger Logistics habría crecido a 1 905,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tiger Logistics?
Tiger Logistics (tigerlogs) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -20,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tiger Logistics ha logrado históricamente?
Tiger Logistics (tigerlogs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-35,6%), 3 years (-90,5%), 5 years (-20,1%), 10 years (-81,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.