Trans India House Impex Ltd. | Small-cap | Industrials
Trans India House Impex Ltd. | Small-cap | Industrials
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de Trans India House

Datos de Precios Históricos de Trans India House

FechaCierreCambio %AperturaMáximoMínimoVolumen
25 jul. 2025₹12,12+1,00%₹12,49₹12,60₹11,6079,7K
24 jul. 2025₹12,000,00%₹12,10₹12,10₹11,6225,4K
23 jul. 2025₹12,00+1,35%₹11,75₹12,00₹11,70127,8K
22 jul. 2025₹11,84-3,90%₹12,32₹12,65₹11,7725,3K
21 jul. 2025₹12,32-1,04%₹12,87₹12,87₹11,9150,5K
18 jul. 2025₹12,45+4,97%₹11,95₹12,45₹11,37288,8K
17 jul. 2025₹11,86-0,50%₹11,92₹11,92₹11,33749,2K
16 jul. 2025₹11,92-4,94%₹11,92₹12,79₹11,92837,4K
15 jul. 2025₹12,54-4,93%₹13,20₹13,20₹12,5437,4K
14 jul. 2025₹13,19-4,90%₹13,87₹14,25₹13,1848,8K
11 jul. 2025₹13,87-0,29%₹13,22₹14,60₹13,227,0M
10 jul. 2025₹13,91-4,99%₹13,91₹13,91₹13,919,5M
9 jul. 2025₹14,64-5,00%₹14,64₹14,64₹14,646,4M
8 jul. 2025₹15,41-4,99%₹15,41₹15,41₹15,411,1K
7 jul. 2025₹16,22-4,98%₹16,22₹16,22₹16,221,2K
4 jul. 2025₹17,07-1,50%₹16,99₹17,07₹16,99130
3 jul. 2025₹17,33-1,98%₹17,33₹17,33₹17,3352
2 jul. 2025₹17,68-2,00%₹17,68₹17,68₹17,68985
1 jul. 2025₹18,04-1,96%₹18,04₹18,04₹18,04157
30 jun. 2025₹18,40-1,97%₹18,40₹18,40₹18,401,7K
27 jun. 2025₹18,77-1,98%₹18,77₹18,77₹18,77125
26 jun. 2025₹19,15-2,00%₹19,15₹19,15₹19,151
25 jun. 2025₹19,54-1,96%₹19,54₹19,54₹19,54835
24 jun. 2025₹19,93-1,97%₹19,93₹19,93₹19,93412
20 jun. 2025₹20,33-1,98%₹20,33₹20,33₹20,333,0K
19 jun. 2025₹20,74-1,98%₹20,74₹20,74₹20,74105
18 jun. 2025₹21,16-1,99%₹21,16₹21,16₹21,169,7K
17 jun. 2025₹21,59+1,98%₹21,59₹21,59₹21,59423,0K
16 jun. 2025₹21,17+1,97%₹21,17₹21,17₹21,17500,3K
13 jun. 2025₹20,76+1,91%₹20,76₹20,76₹20,76809,2K
12 jun. 2025₹20,37+1,90%₹20,37₹20,37₹20,37758,3K
11 jun. 2025₹19,99+1,99%₹19,98₹19,99₹19,98617,3K
10 jun. 2025₹19,60+1,98%₹19,60₹19,60₹19,60334,6K
9 jun. 2025₹19,22+1,96%₹19,22₹19,22₹19,22632,2K
6 jun. 2025₹18,85+1,95%₹18,85₹18,85₹18,85390,6K
5 jun. 2025₹18,49+1,99%₹18,49₹18,49₹18,47491,0K
4 jun. 2025₹18,13+1,97%₹18,13₹18,13₹18,13217,9K
3 jun. 2025₹17,78+1,95%₹17,78₹17,78₹17,78422,6K
2 jun. 2025₹17,44+1,99%₹17,44₹17,44₹17,44539,9K
30 may. 2025₹17,10+1,97%₹17,10₹17,10₹17,10251,8K
29 may. 2025₹16,77+4,94%₹16,75₹16,77₹16,75455,2K
28 may. 2025₹15,98+4,99%₹15,95₹15,98₹15,22184,1K
27 may. 2025₹15,22+4,97%₹15,19₹15,22₹13,80118,7K
26 may. 2025₹14,50+0,28%₹14,46₹14,65₹14,0022,4K
23 may. 2025₹14,46+4,93%₹13,90₹14,46₹13,3044,3K
22 may. 2025₹13,78+2,15%₹14,12₹14,12₹13,207,7K
21 may. 2025₹13,49+0,22%₹14,13₹14,13₹13,177,1K
20 may. 2025₹13,460,00%₹13,89₹13,89₹13,108,1K
19 may. 2025₹13,46+4,99%₹12,24₹13,46₹12,1881,6K
16 may. 2025₹12,82-1,99%₹12,82₹12,82₹12,8217,1K
15 may. 2025₹13,08-1,95%₹13,08₹13,08₹13,087,2K
14 may. 2025₹13,34-1,98%₹13,34₹13,34₹13,34698
13 may. 2025₹13,61-1,95%₹13,61₹13,61₹13,615,3K
12 may. 2025₹13,88-1,98%₹13,88₹13,94₹13,886,8K
9 may. 2025₹14,16-1,94%₹14,16₹14,52₹14,166,5K
8 may. 2025₹14,44+0,14%₹14,44₹14,44₹14,4429,0K
7 may. 2025₹14,42+1,98%₹14,42₹14,42₹14,424,5K
6 may. 2025₹14,14+1,95%₹14,14₹14,14₹14,1442,8K
5 may. 2025₹13,87+1,99%₹13,87₹13,87₹13,8711,9K
2 may. 2025₹13,60-1,95%₹13,60₹13,60₹13,60311
FechaCierreCambio %AperturaMáximoMínimoVolumen
21 jul. 2025₹12,12-2,65%₹12,87₹12,87₹11,60308,8K
14 jul. 2025₹12,45-10,24%₹13,87₹14,25₹11,332,0M
7 jul. 2025₹13,87-18,75%₹16,22₹16,22₹13,2222,8M
30 jun. 2025₹17,07-9,06%₹18,40₹18,40₹16,993,0K
23 jun. 2025₹18,77-7,67%₹19,93₹19,93₹18,771,4K
16 jun. 2025₹20,33-2,07%₹21,17₹21,59₹20,33936,1K
9 jun. 2025₹20,76+10,13%₹19,22₹20,76₹19,223,2M
2 jun. 2025₹18,85+10,23%₹17,44₹18,85₹17,442,1M
26 may. 2025₹17,10+18,26%₹14,46₹17,10₹13,801,0M
19 may. 2025₹14,46+12,79%₹12,24₹14,46₹12,18148,8K
12 may. 2025₹12,82-9,46%₹13,88₹13,94₹12,8237,1K
5 may. 2025₹14,16+4,12%₹13,87₹14,52₹13,8794,7K
28 abr. 2025₹13,60-7,61%₹14,43₹14,43₹13,606,0K
21 abr. 2025₹14,72-2,06%₹15,33₹15,90₹14,7296,4K
14 abr. 2025₹15,03+5,99%₹14,46₹15,03₹14,4611,1K
7 abr. 2025₹14,18-0,84%₹14,44₹15,58₹13,6056,9K
31 mar. 2025₹14,30+13,58%₹12,90₹14,30₹11,97191,0K
24 mar. 2025₹12,59-11,65%₹14,65₹14,96₹12,59229,4K
17 mar. 2025₹14,25+6,03%₹13,89₹14,64₹12,9034,7K
10 mar. 2025₹13,44+2,36%₹13,18₹13,95₹12,5138,6K
3 mar. 2025₹13,13-3,31%₹13,58₹14,44₹12,58101,9K
24 feb. 2025₹13,58-17,14%₹16,85₹16,85₹13,5855,3K
17 feb. 2025₹16,39-0,43%₹17,24₹17,99₹16,0656,7K
10 feb. 2025₹16,46-12,49%₹19,68₹19,68₹16,22105,5K
3 feb. 2025₹18,81-9,13%₹21,60₹21,60₹17,67972,7K
27 ene. 2025₹20,70+4,44%₹19,80₹21,42₹18,3047,7K
20 ene. 2025₹19,82-4,48%₹21,75₹21,75₹19,6236,7K
13 ene. 2025₹20,75+0,19%₹20,75₹21,44₹19,5020,3K
6 ene. 2025₹20,71-5,86%₹22,55₹23,10₹20,1995,6K
30 dic. 2024₹22,00-0,45%₹22,50₹22,89₹20,6036,6K
23 dic. 2024₹22,10-1,78%₹22,96₹23,17₹21,30124,4K
16 dic. 2024₹22,50-10,00%₹24,96₹25,60₹22,26128,9K
9 dic. 2024₹25,00-4,87%₹23,66₹25,89₹22,48631,8K
2 dic. 2024₹26,28+17,32%₹26,74₹32,46₹25,002,2M
25 nov. 2024₹22,40-0,71%₹22,78₹23,42₹21,0344,3K
18 nov. 2024₹22,56+3,01%₹22,89₹23,51₹21,4047,0K
11 nov. 2024₹21,90-5,32%₹22,67₹24,90₹20,00405,2K
4 nov. 2024₹23,13-1,15%₹22,20₹24,01₹18,15452,9K
28 oct. 2024₹23,40+25,87%₹18,06₹26,47₹18,065,4M
21 oct. 2024₹18,59-5,39%₹20,90₹20,90₹18,0082,3K
14 oct. 2024₹19,65+6,91%₹19,60₹22,00₹18,5481,7K
7 oct. 2024₹18,38-3,77%₹19,10₹20,69₹16,50157,8K
30 sept. 2024₹19,10+0,53%₹19,22₹21,10₹17,88107,0K
23 sept. 2024₹19,00-7,23%₹20,30₹20,30₹18,50175,8K
16 sept. 2024₹20,48+1,54%₹20,96₹21,60₹19,13114,1K
9 sept. 2024₹20,17+0,85%₹20,05₹22,70₹19,2581,6K
2 sept. 2024₹20,00-13,42%₹23,00₹23,35₹19,00279,8K
26 ago. 2024₹23,10+7,44%₹22,47₹23,87₹20,6075,1K
19 ago. 2024₹21,50-4,44%₹23,60₹24,70₹20,22211,2K
12 ago. 2024₹22,50-7,02%₹24,64₹25,85₹22,00104,7K
5 ago. 2024₹24,20-1,87%₹24,00₹25,88₹23,15123,2K
29 jul. 2024₹24,66-1,36%₹25,00₹26,50₹23,65232,6K
22 jul. 2024₹25,00-3,40%₹25,10₹29,65₹23,00231,9K
15 jul. 2024₹25,88-0,46%₹27,30₹28,74₹24,85121,4K
8 jul. 2024₹26,00-12,52%₹30,85₹30,85₹26,00111,8K
1 jul. 2024₹29,72-4,13%₹30,65₹31,94₹28,1292,5K
24 jun. 2024₹31,00+6,42%₹28,90₹32,60₹28,0095,1K
17 jun. 2024₹29,13-7,90%₹33,15₹33,15₹29,0573,4K
10 jun. 2024₹31,63-0,97%₹31,94₹34,48₹29,25100,4K
3 jun. 2024₹31,94+14,52%₹29,48₹32,49₹26,5095,6K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 jul. 2025₹12,12-34,13%₹18,04₹18,04₹11,3325,1M
1 jun. 2025₹18,40+7,60%₹17,44₹21,59₹17,446,2M
1 may. 2025₹17,10+23,29%₹13,60₹17,10₹12,181,3M
1 abr. 2025₹13,87+10,17%₹12,90₹15,90₹11,97361,0K
1 mar. 2025₹12,59-7,29%₹13,58₹14,96₹12,51404,5K
1 feb. 2025₹13,58-34,99%₹21,42₹21,60₹13,581,2M
1 ene. 2025₹20,89-5,00%₹22,15₹23,10₹18,30221,4K
1 dic. 2024₹21,99-1,83%₹26,74₹32,46₹20,603,1M
1 nov. 2024₹22,40-4,11%₹22,59₹24,90₹18,15957,7K
1 oct. 2024₹23,36+21,48%₹19,30₹26,47₹16,505,8M
1 sept. 2024₹19,23-16,75%₹23,00₹23,35₹18,50659,3K
1 ago. 2024₹23,10-5,02%₹24,60₹25,88₹20,22531,5K
1 jul. 2024₹24,32-21,55%₹30,65₹31,94₹23,00772,8K
1 jun. 2024₹31,00+11,15%₹29,48₹34,48₹26,50364,5K
1 may. 2024₹27,89-2,69%₹29,00₹35,54₹27,001,2M
1 abr. 2024₹28,66-13,67%₹34,96₹35,30₹26,60666,7K
1 mar. 2024₹33,20-15,13%₹39,10₹39,10₹32,0844,0K
1 feb. 2024₹39,12+11,48%₹36,50₹44,15₹33,50N/A
1 ene. 2024₹35,09+10,83%₹31,66₹36,50₹29,10N/A
1 dic. 2023₹31,66-0,06%₹30,11₹35,99₹29,54N/A
1 nov. 2023₹31,68+7,54%₹29,00₹40,10₹29,00N/A
1 oct. 2023₹29,46+57,54%₹19,65₹29,57₹18,23N/A
1 sept. 2023₹18,70-1,53%₹18,08₹19,97₹17,26N/A
1 ago. 2023₹18,99-1,50%₹19,20₹19,88₹18,00N/A
1 jul. 2023₹19,28-0,10%₹19,50₹20,15₹18,0559,6K
1 jun. 2023₹19,30+4,61%₹19,25₹20,82₹17,75158,0K
1 may. 2023₹18,45-12,72%₹21,74₹24,03₹18,40721,9K
1 abr. 2023₹21,14+54,42%₹14,37₹23,35₹14,371,8M
1 mar. 2023₹13,69+87,79%₹7,29₹13,69₹7,2987,0K
1 feb. 2023₹7,29+4,89%₹6,95₹7,29₹6,953,3K
1 ene. 2023₹6,95+4,98%₹6,62₹6,95₹6,6294,9K
1 dic. 2022₹6,620,00%₹6,62₹6,62₹6,621,3K
1 nov. 2022₹6,62+4,91%₹6,31₹6,62₹6,3118,5K
1 oct. 2022₹6,310,00%₹6,31₹6,31₹6,3110,8K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹12,12-44,88%₹22,15₹23,10₹11,3334,8M
2024₹21,99-30,54%₹31,66₹44,15₹16,5014,1M
2023₹31,66+378,25%₹6,62₹40,10₹6,622,9M
2022₹6,620,00%₹6,31₹6,62₹6,3130,5K

Cómo se Comportó Trans India House Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Trans India House VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Trans India House-51,52 %92,08 %92,08 %92,08 %92,08 %92,08 %
Doms Industries-2,64 %82,10 %82,10 %82,10 %82,10 %82,10 %
Flair Writing5,90 %-28,14 %-28,14 %-28,14 %-28,14 %-28,14 %
Control Print-13,50 %62,92 %257,48 %157,25 %157,25 %157,25 %
Kokuyo Camlin-26,28 %68,47 %118,89 %1,42 %230,86 %593,72 %
Alkosign-33,83 %56,86 %76,60 %76,60 %76,60 %76,60 %
NIFTY 50 | Market0,92 %46,06 %126,33 %193,71 %366,91 %418,07 %
Nifty PSE | Sector-12,41 %148,63 %301,90 %183,31 %183,10 %183,10 %

Calcule sus Rendimientos de Inversión en Trans India House

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Trans India House ha entregado un rendimiento total de -51,5%.

  • Máximo 52 Semanas alcanzó 32,46 INR el December 4, 2024.
  • Mínimo 52 Semanas tocó 11,33 INR el July 17, 2025.
  • Precio Actual cotizando a 12,12 INR al July 27, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Trans India House (tihil) habría crecido a aproximadamente 19 208,00 INR al July 27, 2025, representando un rendimiento total de 92,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,9% durante el período de 5 años.

Trans India House (tihil) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Trans India House habría crecido a 19 208,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.

Trans India House (tihil) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 92,1%.

Trans India House (tihil) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 3 years (+92,1%), 5 years (+92,1%), 10 years (+92,1%)

Rendimientos Negativos: 12 months (-51,5%)

Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.