₹4,54
3,89 %
Compare
Trans India House vs Doms IndustriesTrans India House vs Flair WritingTrans India House vs Control PrintTrans India House vs Kokuyo CamlinTrans India House vs AlkosignTrans India House vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Trans India House

Datos de Precios Históricos de Trans India House

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹4,54+3,89%₹4,28₹4,58₹4,2856,3K
2 jun. 2026₹4,37-2,89%₹4,61₹4,61₹4,2862,5K
1 jun. 2026₹4,50-1,53%₹4,57₹4,66₹4,3728,3K
29 may. 2026₹4,57-0,44%₹4,61₹4,65₹4,50319,6K
27 may. 2026₹4,59+2,46%₹4,70₹4,70₹4,53360,6K
26 may. 2026₹4,48+1,82%₹4,57₹4,57₹4,37326,5K
25 may. 2026₹4,40-3,08%₹4,49₹4,61₹4,3150,4K
22 may. 2026₹4,51-0,44%₹4,42₹4,55₹4,4222,8K
21 may. 2026₹4,53+1,34%₹4,46₹4,58₹4,426,1K
20 may. 2026₹4,47-0,22%₹4,50₹4,54₹4,3224,7K
19 may. 2026₹4,48-3,24%₹4,83₹4,83₹4,4553,1K
18 may. 2026₹4,63+1,54%₹4,75₹4,75₹4,3548,5K
15 may. 2026₹4,56-2,36%₹4,76₹4,87₹4,5047,4K
14 may. 2026₹4,67-2,71%₹4,91₹4,91₹4,6616,8K
13 may. 2026₹4,80+4,12%₹4,76₹4,84₹4,4452,3K
12 may. 2026₹4,61-2,95%₹4,94₹4,94₹4,5640,5K
11 may. 2026₹4,75+4,63%₹4,38₹4,76₹4,3844,8K
8 may. 2026₹4,54-4,42%₹4,61₹4,71₹4,5267,6K
7 may. 2026₹4,75-5,00%₹4,96₹5,06₹4,75151,7K
6 may. 2026₹5,00+0,81%₹5,06₹5,06₹4,7329,9K
5 may. 2026₹4,96-0,40%₹4,98₹5,01₹4,8810,7K
4 may. 2026₹4,98+2,05%₹4,96₹4,98₹4,8717,4K
30 abr. 2026₹4,88-1,21%₹4,96₹4,96₹4,8022,8K
29 abr. 2026₹4,94+1,23%₹4,88₹5,01₹4,8327,7K
28 abr. 2026₹4,88-1,41%₹4,79₹4,94₹4,7639,5K
27 abr. 2026₹4,95-1,39%₹4,77₹5,05₹4,7731,2K
24 abr. 2026₹5,02-1,18%₹5,09₹5,15₹4,8375,7K
23 abr. 2026₹5,08+0,20%₹5,16₹5,17₹4,8825,4K
22 abr. 2026₹5,07-0,78%₹5,10₹5,20₹4,8895,0K
21 abr. 2026₹5,11+4,71%₹4,86₹5,12₹4,64134,0K
20 abr. 2026₹4,88-4,87%₹5,28₹5,28₹4,88141,8K
17 abr. 2026₹5,13+4,91%₹5,13₹5,13₹5,1363,7K
16 abr. 2026₹4,89+4,94%₹4,89₹4,89₹4,50231,1K
15 abr. 2026₹4,66+4,95%₹4,66₹4,66₹4,6625,0K
13 abr. 2026₹4,44+4,96%₹4,44₹4,44₹4,39143,4K
10 abr. 2026₹4,23+4,96%₹4,23₹4,23₹4,2223,8K
9 abr. 2026₹4,03+4,95%₹4,03₹4,03₹4,0328,1K
8 abr. 2026₹3,84+4,92%₹3,71₹3,84₹3,7044,8K
7 abr. 2026₹3,66+1,10%₹3,71₹3,71₹3,5079,6K
6 abr. 2026₹3,62+1,40%₹3,64₹3,72₹3,4274,6K
2 abr. 2026₹3,57-3,77%₹3,56₹3,81₹3,53133,6K
1 abr. 2026₹3,71+3,34%₹3,58₹3,76₹3,42181,6K
30 mar. 2026₹3,59-4,77%₹3,70₹3,73₹3,59103,7K
27 mar. 2026₹3,77-4,80%₹4,14₹4,14₹3,77307,5K
25 mar. 2026₹3,96+4,76%₹3,75₹3,96₹3,75539,7K
24 mar. 2026₹3,78-8,03%₹4,04₹4,26₹3,70472,8K
23 mar. 2026₹4,11-8,67%₹4,35₹4,40₹4,05137,9K
20 mar. 2026₹4,50-10,00%₹5,25₹5,25₹4,50587,5K
19 mar. 2026₹5,000,00%₹5,00₹5,14₹4,9557,6K
18 mar. 2026₹5,00-2,15%₹5,01₹5,11₹4,90220,4K
17 mar. 2026₹5,11-1,54%₹5,16₹5,29₹4,99109,3K
16 mar. 2026₹5,19-0,19%₹5,20₹5,26₹5,07176,1K
13 mar. 2026₹5,20-1,70%₹5,29₹5,35₹5,2027,8K
12 mar. 2026₹5,29-0,94%₹5,34₹5,36₹5,0335,9K
11 mar. 2026₹5,34-1,11%₹5,40₹5,80₹5,3027,8K
10 mar. 2026₹5,400,00%₹5,40₹5,55₹5,1969,4K
9 mar. 2026₹5,40-0,74%₹5,51₹5,56₹5,05130,8K
6 mar. 2026₹5,44-1,09%₹5,50₹5,70₹5,3638,8K
5 mar. 2026₹5,50-5,34%₹5,52₹5,81₹5,40175,3K
4 mar. 2026₹5,81+7,39%₹5,15₹5,94₹5,00223,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹4,57+0,66%₹4,49₹4,70₹4,311,1M
18 may. 2026₹4,54-0,44%₹4,75₹4,83₹4,32155,3K
11 may. 2026₹4,56+0,44%₹4,38₹4,94₹4,38201,7K
4 may. 2026₹4,54-6,97%₹4,96₹5,06₹4,52277,4K
27 abr. 2026₹4,88-2,79%₹4,77₹5,05₹4,76121,1K
20 abr. 2026₹5,02-2,14%₹5,28₹5,28₹4,64471,8K
13 abr. 2026₹5,13+21,28%₹4,44₹5,13₹4,39463,2K
6 abr. 2026₹4,23+18,49%₹3,64₹4,23₹3,42251,0K
30 mar. 2026₹3,57-5,31%₹3,70₹3,81₹3,42418,8K
23 mar. 2026₹3,77-16,22%₹4,35₹4,40₹3,701,5M
16 mar. 2026₹4,50-13,46%₹5,20₹5,29₹4,501,2M
9 mar. 2026₹5,20-4,41%₹5,51₹5,80₹5,03291,7K
2 mar. 2026₹5,44-8,88%₹5,90₹6,28₹5,00601,3K
23 feb. 2026₹5,97-0,83%₹5,80₹6,74₹5,65627,7K
16 feb. 2026₹6,02+0,33%₹6,01₹6,60₹5,52683,7K
9 feb. 2026₹6,00-2,60%₹6,16₹6,49₹5,72132,0K
2 feb. 2026₹6,16+4,58%₹5,89₹6,35₹5,55499,7K
26 ene. 2026₹5,89+3,88%₹5,67₹5,94₹5,101,2M
19 ene. 2026₹5,67-7,05%₹6,21₹6,22₹5,60474,0K
12 ene. 2026₹6,10-5,86%₹6,46₹6,50₹6,01365,2K
5 ene. 2026₹6,48-7,03%₹6,80₹6,94₹6,38362,0K
29 dic. 2025₹6,97+2,05%₹6,99₹7,16₹6,50380,6K
22 dic. 2025₹6,83+6,55%₹6,41₹6,90₹6,36353,7K
15 dic. 2025₹6,41-3,75%₹6,70₹6,85₹6,21383,3K
8 dic. 2025₹6,66-1,91%₹6,79₹7,09₹6,51588,0K
1 dic. 2025₹6,79-0,15%₹6,81₹7,10₹6,65466,8K
24 nov. 2025₹6,80-5,16%₹7,15₹7,20₹6,50371,4K
17 nov. 2025₹7,17+0,70%₹6,77₹7,70₹6,653,9M
10 nov. 2025₹7,12-14,32%₹8,71₹8,72₹7,124,5M
3 nov. 2025₹8,31-4,37%₹8,69₹8,89₹7,82508,4K
27 oct. 2025₹8,69-0,23%₹8,89₹8,99₹8,45605,8K
20 oct. 2025₹8,71-0,11%₹8,72₹9,05₹8,25377,2K
13 oct. 2025₹8,72-7,14%₹9,45₹9,80₹8,32891,1K
6 oct. 2025₹9,39-6,57%₹9,99₹10,28₹8,811,7M
29 sept. 2025₹10,05-5,90%₹10,15₹10,95₹9,633,2M
22 sept. 2025₹10,68+4,40%₹9,72₹11,83₹9,729,0M
15 sept. 2025₹10,23-14,32%₹12,52₹12,53₹10,239,0M
8 sept. 2025₹11,94-7,15%₹12,22₹12,22₹10,489,9M
1 sept. 2025₹12,86-22,44%₹15,76₹15,76₹12,861,5M
25 ago. 2025₹16,58-0,48%₹17,48₹18,36₹16,5820,7M
18 ago. 2025₹16,66+38,83%₹12,99₹16,66₹11,8121,8M
11 ago. 2025₹12,00-2,28%₹12,64₹13,34₹11,312,4M
4 ago. 2025₹12,28-1,76%₹12,32₹12,64₹11,2062,1K
28 jul. 2025₹12,50+3,14%₹12,00₹12,71₹11,5299,8K
21 jul. 2025₹12,12-2,65%₹12,87₹12,87₹11,60308,8K
14 jul. 2025₹12,45-10,24%₹13,87₹14,25₹11,332,0M
7 jul. 2025₹13,87-18,75%₹16,22₹16,22₹13,2222,8M
30 jun. 2025₹17,07-9,06%₹18,40₹18,40₹16,993,0K
23 jun. 2025₹18,77-7,67%₹19,93₹19,93₹18,771,4K
16 jun. 2025₹20,33-2,07%₹21,17₹21,59₹20,33936,1K
9 jun. 2025₹20,76+10,13%₹19,22₹20,76₹19,223,2M
2 jun. 2025₹18,85+10,23%₹17,44₹18,85₹17,442,1M
26 may. 2025₹17,10+18,26%₹14,46₹17,10₹13,801,0M
19 may. 2025₹14,46+12,79%₹12,24₹14,46₹12,18148,8K
12 may. 2025₹12,82-9,46%₹13,88₹13,94₹12,8237,1K
5 may. 2025₹14,16+4,12%₹13,87₹14,52₹13,8794,7K
28 abr. 2025₹13,60-7,61%₹14,43₹14,43₹13,606,0K
21 abr. 2025₹14,72-2,06%₹15,33₹15,90₹14,7296,4K
14 abr. 2025₹15,03+5,99%₹14,46₹15,03₹14,4611,1K
7 abr. 2025₹14,18-0,84%₹14,44₹15,58₹13,6056,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹4,57-6,35%₹4,96₹5,06₹4,311,7M
1 abr. 2026₹4,88+35,93%₹3,58₹5,28₹3,421,6M
1 mar. 2026₹3,59-39,87%₹5,90₹6,28₹3,593,6M
1 feb. 2026₹5,97+6,23%₹5,89₹6,74₹5,462,0M
1 ene. 2026₹5,62-19,02%₹7,01₹7,16₹5,102,4M
1 dic. 2025₹6,94+2,06%₹6,81₹7,10₹6,212,1M
1 nov. 2025₹6,80-21,75%₹8,69₹8,89₹6,509,3M
1 oct. 2025₹8,69-18,40%₹10,22₹10,95₹8,255,3M
1 sept. 2025₹10,65-35,77%₹15,76₹15,76₹9,6530,9M
1 ago. 2025₹16,58+32,75%₹12,50₹18,36₹11,2045,0M
1 jul. 2025₹12,49-32,12%₹18,04₹18,04₹11,3325,2M
1 jun. 2025₹18,40+7,60%₹17,44₹21,59₹17,446,2M
1 may. 2025₹17,10+23,29%₹13,60₹17,10₹12,181,3M
1 abr. 2025₹13,87+10,17%₹12,90₹15,90₹11,97361,0K
1 mar. 2025₹12,59-7,29%₹13,58₹14,96₹12,51404,5K
1 feb. 2025₹13,58-34,99%₹21,42₹21,60₹13,581,2M
1 ene. 2025₹20,89-5,00%₹22,15₹23,10₹18,30221,4K
1 dic. 2024₹21,99-1,79%₹26,86₹32,46₹20,603,2M
1 nov. 2024₹22,39-4,15%₹22,59₹25,00₹18,15715,0K
1 oct. 2024₹23,36+21,48%₹19,30₹26,47₹16,502,0M
1 sept. 2024₹19,23-16,54%₹23,00₹23,35₹18,50569,6K
1 ago. 2024₹23,04-5,26%₹24,60₹25,88₹20,22402,9K
1 jul. 2024₹24,32-20,47%₹30,65₹31,94₹23,00697,1K
1 jun. 2024₹30,58+9,65%₹29,48₹34,48₹24,50319,1K
1 may. 2024₹27,89-2,69%₹29,26₹36,00₹27,001,1M
1 abr. 2024₹28,66-14,90%₹34,96₹35,30₹26,60709,2K
1 mar. 2024₹33,68-13,91%₹38,34₹39,12₹30,79697,3K
1 feb. 2024₹39,12+11,48%₹36,50₹44,95₹33,50496,2K
1 ene. 2024₹35,09+10,83%₹31,66₹36,50₹29,10309,6K
1 dic. 2023₹31,66-0,06%₹31,68₹37,00₹29,50291,4K
1 nov. 2023₹31,68+7,54%₹28,50₹40,20₹28,01496,5K
1 oct. 2023₹29,46+56,79%₹19,69₹29,57₹17,56659,6K
1 sept. 2023₹18,79-1,05%₹18,15₹20,30₹17,25260,3K
1 ago. 2023₹18,99+3,32%₹18,60₹20,05₹17,32150,4K
1 jul. 2023₹18,38-4,77%₹19,50₹20,50₹18,1066,9K
1 jun. 2023₹19,30+4,38%₹19,25₹20,82₹17,75174,5K
1 may. 2023₹18,49-12,54%₹21,45₹24,09₹18,40652,0K
1 abr. 2023₹21,14+54,42%₹14,37₹24,51₹14,371,4M
1 mar. 2023₹13,69+87,79%₹7,29₹13,69₹7,29103,9K
1 feb. 2023₹7,29+4,89%₹6,95₹7,29₹6,9516,1K
1 ene. 2023₹6,95+4,98%₹6,62₹6,95₹6,62104,3K
1 dic. 2022₹6,620,00%₹6,62₹6,62₹6,6214,7K
1 nov. 2022₹6,62+4,91%₹6,31₹6,62₹6,3125,9K
1 oct. 2022₹6,310,00%₹6,31₹6,31₹6,3142,4K
1 sept. 2022₹6,31+4,99%₹6,01₹6,31₹5,71111,5K
1 ago. 2022₹6,01+13,61%₹5,55₹6,06₹5,10156,3K
1 jul. 2022₹5,29+8,62%₹4,87₹5,29₹4,5694,1K
1 jun. 2022₹4,87-9,81%₹5,13₹5,13₹4,873,4K
1 may. 2022₹5,40+9,31%₹5,00₹5,40₹4,5223,2K
1 abr. 2022₹4,94+14,88%₹4,30₹5,18₹3,91336,1K
1 mar. 2022₹4,30+8,59%₹3,96₹4,50₹3,7589,9K
1 feb. 2022₹3,96-15,38%₹4,68₹4,91₹3,43147,1K
1 ene. 2022₹4,68+15,27%₹4,26₹4,93₹4,24203,5K
1 dic. 2021₹4,06+5,18%₹3,67₹4,15₹3,47164,7K
1 nov. 2021₹3,86+21,00%₹3,50₹3,90₹3,0957,5K
1 oct. 2021₹3,19+22,69%₹2,60₹3,20₹2,3034,7K
1 sept. 2021₹2,60+10,17%₹2,36₹3,11₹2,1235,6K
1 ago. 2021₹2,36-28,27%₹3,13₹3,28₹2,2974,7K
1 jul. 2021₹3,29-16,71%₹3,88₹3,88₹2,95153,5K
1 jun. 2021₹3,95+60,57%₹2,58₹4,35₹2,58311,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹4,57-34,15%--34,15%₹7,01₹7,16₹3,4211,4M
2025₹6,94-68,44%--68,44%₹22,15₹23,10₹6,21127,5M
2024₹21,99-30,54%--30,54%₹31,66₹44,95₹16,5011,3M
2023₹31,66+378,25%-+378,25%₹6,62₹40,20₹6,624,3M
2022₹6,62+63,05%-+63,05%₹4,26₹6,62₹3,431,2M
2021₹4,06+99,02%-+99,02%₹2,00₹4,35₹1,511,4M
2020₹2,04+31,61%-+31,61%₹1,62₹3,40₹1,55193,4K
2019₹1,55-42,16%--42,16%₹2,55₹2,55₹1,5523,7K
2018₹2,68-14,38%--14,38%₹2,98₹2,98₹2,455,1K
2017₹3,13-18,70%--18,70%₹4,04₹4,69₹3,13222,1K
2016₹3,85+8,15%-+8,15%₹3,39₹4,44₹3,09229,2K
2015₹3,56+0,85%-+0,85%₹3,70₹4,62₹1,44359,2K
2014₹3,53-52,43%--52,43%₹7,05₹7,05₹2,15446,6K
2013₹7,42-71,63%--71,63%₹24,85₹24,85₹7,426,3K
2011₹26,15+4,81%-+4,81%₹26,15₹26,15₹26,15300
2010₹24,95-0,20%--0,20%₹26,25₹26,25₹24,956,8K
2008₹25,00-17,63%--17,63%₹29,75₹29,75₹25,002,0K
2007₹30,35+12,41%-+12,41%₹27,50₹34,20₹27,508,3K
2006₹27,00+131,16%-+131,16%₹12,26₹28,05₹12,269,6K
2005₹11,680,00%-0,00%₹20,50₹25,90₹11,1318,6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Trans India House Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Trans India House Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Trans India House
Trans India House TIHIL
356,68M Small-cap -2,46 % -12,25 % -19,22 % -36,48 % -37,48 % -73,27 % -75,95 % 60,35 % 6,28 % -81,61 % -78,29 %
Doms Industries
Doms Industries DOMS
140,54B Mid-cap -0,92 % -6,76 % -3,42 % -12,82 % -16,12 % -10,73 % 67,18 % 67,18 % 67,18 % 67,18 % 67,18 %
Alkosign
Alkosign ALKOSIGN
698,81M Small-cap 12,78 % 8,71 % -5,88 % -14,67 % -14,67 % -23,58 % -6,16 % 67,48 % 67,48 % 67,48 % 67,48 %
Control Print
Control Print CONTROLPR
10,27B Small-cap 0,33 % -7,56 % -5,58 % -19,05 % -10,78 % -14,53 % -5,51 % 67,27 % 109,35 % 109,35 % 109,35 %
Kokuyo Camlin
Kokuyo Camlin KOKUYOCMLN
9,24B Small-cap -4,01 % -9,14 % 5,00 % -11,20 % -7,23 % -21,36 % -24,44 % 31,56 % 9,55 % 10,69 % 414,32 %
Flair Writing
Flair Writing FLAIR
34,68B Small-cap -4,75 % -10,53 % -7,77 % -3,57 % -7,70 % 3,59 % -35,99 % -35,99 % -35,99 % -35,99 % -35,99 %

Calcule sus Rendimientos de Inversión en Trans India House

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Trans India House stock price in Apr 2016 was ₹4,17, A ₹1.000,00 lump sum investment in Trans India House made 10 years ago would be worth approximately ₹1.088,73 today, representing a positive return of 8,87 %. This translates to an annualized return (CAGR) of 0,84 %.

Escenario de Inversión en 10 Años 1 Mes (Apr 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.088,73
Rendimiento Anual (TCAC) 0,84 %
Acciones Posedas 239,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Trans India House ha entregado un rendimiento total de -73,3%.

  • Máximo de 52 semanas alcanzó 21,59 INR el N/A.
  • Mínimo de 52 semanas tocó 3,42 INR el N/A.
  • Precio Actual cotizando a 4,54 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Trans India House (tihil) habría crecido a aproximadamente 16 035,00 INR al June 4, 2026, representando un rendimiento total de 60,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,9% durante el período de 5 años.

Trans India House (tihil) ha entregado un rendimiento anualizado de 0,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Trans India House habría crecido a 10 628,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Trans India House (tihil) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 60,4%.

Trans India House (tihil) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+60,4%), 10 years (+6,3%)

Rendimientos negativos: 12 months (-73,3%), 3 years (-76,0%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.