Timex Group India (TIMEX) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Timex Group India
Datos de Precios Históricos de Timex Group India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹354,55 | -1,32% | ₹359,30 | ₹367,00 | ₹349,20 | 150,6K |
| 24 sept. 2025 | ₹359,30 | +0,60% | ₹358,00 | ₹366,00 | ₹351,10 | 97,4K |
| 23 sept. 2025 | ₹357,15 | -0,54% | ₹362,80 | ₹362,80 | ₹350,00 | 121,3K |
| 22 sept. 2025 | ₹359,10 | +1,06% | ₹371,00 | ₹371,00 | ₹351,00 | 132,5K |
| 19 sept. 2025 | ₹355,35 | +0,04% | ₹358,00 | ₹358,00 | ₹342,50 | 171,9K |
| 18 sept. 2025 | ₹355,20 | +0,95% | ₹356,95 | ₹359,75 | ₹340,00 | 98,3K |
| 17 sept. 2025 | ₹351,85 | -0,44% | ₹355,00 | ₹360,00 | ₹345,00 | 193,4K |
| 16 sept. 2025 | ₹353,40 | +4,99% | ₹340,00 | ₹353,40 | ₹336,60 | 428,4K |
| 15 sept. 2025 | ₹336,60 | +4,99% | ₹323,95 | ₹336,60 | ₹313,65 | 263,8K |
| 12 sept. 2025 | ₹320,60 | -0,19% | ₹318,00 | ₹323,00 | ₹316,00 | 99,5K |
| 11 sept. 2025 | ₹321,20 | -0,02% | ₹323,00 | ₹323,90 | ₹316,00 | 109,3K |
| 10 sept. 2025 | ₹321,25 | -0,43% | ₹322,65 | ₹326,00 | ₹315,00 | 201,5K |
| 9 sept. 2025 | ₹322,65 | -1,22% | ₹329,00 | ₹331,35 | ₹317,60 | 161,0K |
| 8 sept. 2025 | ₹326,65 | +5,00% | ₹308,90 | ₹326,65 | ₹299,95 | 381,8K |
| 5 sept. 2025 | ₹311,10 | -3,39% | ₹318,00 | ₹319,00 | ₹305,90 | 686,8K |
| 4 sept. 2025 | ₹322,00 | -2,08% | ₹332,00 | ₹332,00 | ₹312,55 | 523,6K |
| 3 sept. 2025 | ₹328,85 | +1,04% | ₹328,00 | ₹336,05 | ₹322,95 | 354,9K |
| 2 sept. 2025 | ₹325,45 | +1,70% | ₹320,00 | ₹329,00 | ₹317,50 | 258,7K |
| 1 sept. 2025 | ₹320,00 | +0,84% | ₹323,00 | ₹329,90 | ₹305,15 | 697,9K |
| 29 ago. 2025 | ₹317,35 | +5,00% | ₹308,00 | ₹317,35 | ₹304,40 | 648,7K |
| 28 ago. 2025 | ₹302,25 | +3,69% | ₹295,00 | ₹306,05 | ₹292,40 | 682,2K |
| 26 ago. 2025 | ₹291,50 | +3,41% | ₹281,00 | ₹295,95 | ₹278,00 | 611,3K |
| 25 ago. 2025 | ₹281,90 | +1,55% | ₹279,80 | ₹291,45 | ₹277,10 | 401,2K |
| 22 ago. 2025 | ₹277,60 | -3,78% | ₹288,00 | ₹292,00 | ₹275,20 | 266,2K |
| 21 ago. 2025 | ₹288,50 | -0,31% | ₹293,75 | ₹303,85 | ₹286,10 | 1,9M |
| 20 ago. 2025 | ₹289,40 | +4,99% | ₹273,50 | ₹289,40 | ₹273,50 | 403,2K |
| 19 ago. 2025 | ₹275,65 | -2,87% | ₹283,00 | ₹287,00 | ₹273,00 | 324,9K |
| 18 ago. 2025 | ₹283,80 | +2,77% | ₹289,95 | ₹289,95 | ₹281,10 | 654,8K |
| 14 ago. 2025 | ₹276,15 | +0,51% | ₹278,00 | ₹284,90 | ₹271,20 | 503,1K |
| 13 ago. 2025 | ₹274,75 | +4,99% | ₹263,75 | ₹274,75 | ₹257,15 | 758,8K |
| 12 ago. 2025 | ₹261,70 | -4,63% | ₹271,00 | ₹274,30 | ₹260,70 | 782,3K |
| 11 ago. 2025 | ₹274,40 | -4,99% | ₹289,00 | ₹289,00 | ₹274,40 | 835,0K |
| 8 ago. 2025 | ₹288,80 | +5,00% | ₹286,00 | ₹288,80 | ₹282,00 | 459,6K |
| 7 ago. 2025 | ₹275,05 | +0,88% | ₹277,00 | ₹284,50 | ₹259,05 | 1,9M |
| 6 ago. 2025 | ₹272,65 | +4,99% | ₹267,40 | ₹272,65 | ₹266,15 | 436,7K |
| 5 ago. 2025 | ₹259,70 | +4,99% | ₹246,10 | ₹259,70 | ₹245,80 | 713,5K |
| 4 ago. 2025 | ₹247,35 | +1,06% | ₹253,00 | ₹253,00 | ₹245,25 | 1,0M |
| 1 ago. 2025 | ₹244,75 | +5,00% | ₹244,75 | ₹244,75 | ₹235,00 | 3,4M |
| 31 jul. 2025 | ₹233,10 | +5,00% | ₹233,10 | ₹233,10 | ₹233,10 | 205,8K |
| 30 jul. 2025 | ₹222,00 | +4,99% | ₹222,00 | ₹222,00 | ₹222,00 | 71,2K |
| 29 jul. 2025 | ₹211,45 | +4,99% | ₹201,00 | ₹211,45 | ₹200,00 | 235,4K |
| 28 jul. 2025 | ₹201,40 | -5,00% | ₹213,00 | ₹213,10 | ₹201,40 | 576,3K |
| 25 jul. 2025 | ₹212,00 | -4,89% | ₹221,00 | ₹222,65 | ₹211,80 | 641,9K |
| 24 jul. 2025 | ₹222,90 | -0,02% | ₹222,95 | ₹225,00 | ₹219,40 | 300,3K |
| 23 jul. 2025 | ₹222,95 | +2,72% | ₹217,70 | ₹227,90 | ₹217,70 | 492,7K |
| 22 jul. 2025 | ₹217,05 | -1,77% | ₹220,95 | ₹223,00 | ₹216,00 | 487,5K |
| 21 jul. 2025 | ₹220,95 | -1,23% | ₹222,60 | ₹224,80 | ₹220,50 | 198,2K |
| 18 jul. 2025 | ₹223,70 | -1,17% | ₹226,75 | ₹229,00 | ₹222,25 | 231,8K |
| 17 jul. 2025 | ₹226,35 | -0,11% | ₹225,10 | ₹229,40 | ₹225,10 | 279,5K |
| 16 jul. 2025 | ₹226,60 | +1,00% | ₹223,75 | ₹229,80 | ₹223,50 | 460,9K |
| 15 jul. 2025 | ₹224,35 | +0,90% | ₹223,70 | ₹226,75 | ₹222,20 | 247,4K |
| 14 jul. 2025 | ₹222,35 | -1,35% | ₹225,00 | ₹226,95 | ₹221,15 | 252,3K |
| 11 jul. 2025 | ₹225,40 | -2,06% | ₹228,40 | ₹231,85 | ₹224,25 | 275,7K |
| 10 jul. 2025 | ₹230,15 | -1,10% | ₹233,90 | ₹234,70 | ₹229,00 | 246,1K |
| 9 jul. 2025 | ₹232,70 | +2,78% | ₹226,10 | ₹237,70 | ₹226,10 | 1,3M |
| 8 jul. 2025 | ₹226,40 | -1,24% | ₹231,75 | ₹231,75 | ₹225,35 | 397,4K |
| 7 jul. 2025 | ₹229,25 | -0,71% | ₹232,00 | ₹234,00 | ₹225,55 | 1,0M |
| 4 jul. 2025 | ₹230,90 | +4,98% | ₹221,00 | ₹230,90 | ₹219,00 | 1,7M |
| 3 jul. 2025 | ₹219,95 | +0,07% | ₹221,55 | ₹222,30 | ₹217,60 | 463,0K |
| 2 jul. 2025 | ₹219,80 | -1,98% | ₹223,00 | ₹224,90 | ₹217,10 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹354,55 | -0,23% | ₹371,00 | ₹371,00 | ₹349,20 | 501,8K |
| 15 sept. 2025 | ₹355,35 | +10,84% | ₹323,95 | ₹360,00 | ₹313,65 | 1,2M |
| 8 sept. 2025 | ₹320,60 | +3,05% | ₹308,90 | ₹331,35 | ₹299,95 | 953,1K |
| 1 sept. 2025 | ₹311,10 | -1,97% | ₹323,00 | ₹336,05 | ₹305,15 | 2,5M |
| 25 ago. 2025 | ₹317,35 | +14,32% | ₹279,80 | ₹317,35 | ₹277,10 | 2,3M |
| 18 ago. 2025 | ₹277,60 | +0,53% | ₹289,95 | ₹303,85 | ₹273,00 | 3,5M |
| 11 ago. 2025 | ₹276,15 | -4,38% | ₹289,00 | ₹289,00 | ₹257,15 | 2,9M |
| 4 ago. 2025 | ₹288,80 | +18,00% | ₹253,00 | ₹288,80 | ₹245,25 | 4,5M |
| 28 jul. 2025 | ₹244,75 | +15,45% | ₹213,00 | ₹244,75 | ₹200,00 | 4,5M |
| 21 jul. 2025 | ₹212,00 | -5,23% | ₹222,60 | ₹227,90 | ₹211,80 | 2,1M |
| 14 jul. 2025 | ₹223,70 | -0,75% | ₹225,00 | ₹229,80 | ₹221,15 | 1,5M |
| 7 jul. 2025 | ₹225,40 | -2,38% | ₹232,00 | ₹237,70 | ₹224,25 | 3,3M |
| 30 jun. 2025 | ₹230,90 | +1,92% | ₹215,25 | ₹230,90 | ₹210,70 | 16,8M |
| 23 jun. 2025 | ₹226,55 | -12,71% | ₹256,00 | ₹271,00 | ₹226,55 | 213,6K |
| 16 jun. 2025 | ₹259,55 | -5,01% | ₹273,70 | ₹273,70 | ₹250,50 | 142,8K |
| 9 jun. 2025 | ₹273,25 | +0,92% | ₹274,00 | ₹289,90 | ₹264,05 | 368,2K |
| 2 jun. 2025 | ₹270,75 | +2,85% | ₹263,25 | ₹278,00 | ₹251,25 | 309,4K |
| 26 may. 2025 | ₹263,25 | -3,32% | ₹272,00 | ₹284,50 | ₹257,00 | 341,7K |
| 19 may. 2025 | ₹272,30 | +27,99% | ₹212,75 | ₹289,90 | ₹210,05 | 1,1M |
| 12 may. 2025 | ₹212,75 | -4,27% | ₹230,00 | ₹240,00 | ₹211,65 | 545,1K |
| 5 may. 2025 | ₹222,25 | +36,18% | ₹164,40 | ₹234,50 | ₹161,00 | 2,1M |
| 28 abr. 2025 | ₹163,20 | -4,62% | ₹171,10 | ₹173,35 | ₹154,10 | 194,1K |
| 21 abr. 2025 | ₹171,10 | -1,13% | ₹177,50 | ₹187,00 | ₹165,10 | 410,9K |
| 14 abr. 2025 | ₹173,05 | +7,05% | ₹163,60 | ₹175,75 | ₹157,30 | 284,0K |
| 7 abr. 2025 | ₹161,65 | -2,00% | ₹163,50 | ₹168,40 | ₹150,05 | 79,5K |
| 31 mar. 2025 | ₹164,95 | +6,80% | ₹152,90 | ₹176,00 | ₹152,90 | 117,7K |
| 24 mar. 2025 | ₹154,45 | -0,83% | ₹159,90 | ₹167,80 | ₹148,65 | 192,8K |
| 17 mar. 2025 | ₹155,75 | -0,03% | ₹159,60 | ₹159,60 | ₹146,90 | 313,9K |
| 10 mar. 2025 | ₹155,80 | -9,02% | ₹171,00 | ₹172,00 | ₹154,15 | 110,2K |
| 3 mar. 2025 | ₹171,25 | +5,45% | ₹166,00 | ₹173,00 | ₹150,80 | 121,3K |
| 24 feb. 2025 | ₹162,40 | -0,40% | ₹160,00 | ₹184,00 | ₹158,25 | 188,8K |
| 17 feb. 2025 | ₹163,05 | -2,04% | ₹166,45 | ₹167,50 | ₹157,20 | 133,5K |
| 10 feb. 2025 | ₹166,45 | -6,96% | ₹177,00 | ₹181,00 | ₹163,05 | 175,5K |
| 3 feb. 2025 | ₹178,90 | -4,00% | ₹184,20 | ₹190,00 | ₹172,00 | 189,7K |
| 27 ene. 2025 | ₹186,35 | -0,40% | ₹185,70 | ₹204,00 | ₹168,00 | 656,0K |
| 20 ene. 2025 | ₹187,10 | -0,37% | ₹188,00 | ₹196,35 | ₹180,00 | 159,1K |
| 13 ene. 2025 | ₹187,80 | +0,72% | ₹184,00 | ₹197,85 | ₹170,25 | 269,8K |
| 6 ene. 2025 | ₹186,45 | -7,81% | ₹207,00 | ₹207,00 | ₹184,20 | 351,7K |
| 30 dic. 2024 | ₹202,25 | +0,80% | ₹204,90 | ₹210,00 | ₹188,00 | 276,2K |
| 23 dic. 2024 | ₹200,65 | -1,83% | ₹205,30 | ₹211,95 | ₹197,00 | 209,7K |
| 16 dic. 2024 | ₹204,40 | -7,45% | ₹224,00 | ₹230,00 | ₹203,00 | 348,0K |
| 9 dic. 2024 | ₹220,85 | -3,22% | ₹227,00 | ₹238,00 | ₹218,00 | 586,0K |
| 2 dic. 2024 | ₹228,20 | +11,07% | ₹207,50 | ₹232,40 | ₹205,05 | 1,0M |
| 25 nov. 2024 | ₹205,45 | -5,34% | ₹224,85 | ₹227,95 | ₹200,00 | 1,1M |
| 18 nov. 2024 | ₹217,05 | +12,08% | ₹193,65 | ₹224,50 | ₹190,65 | 1,5M |
| 11 nov. 2024 | ₹193,65 | +0,94% | ₹194,85 | ₹207,00 | ₹182,50 | 1,6M |
| 4 nov. 2024 | ₹191,85 | +5,99% | ₹183,40 | ₹193,70 | ₹174,50 | 1,1M |
| 28 oct. 2024 | ₹181,00 | +21,11% | ₹155,05 | ₹184,40 | ₹145,05 | 2,1M |
| 21 oct. 2024 | ₹149,45 | +15,49% | ₹129,40 | ₹149,45 | ₹117,90 | 1,5M |
| 14 oct. 2024 | ₹129,40 | +1,97% | ₹129,00 | ₹135,00 | ₹122,25 | 207,6K |
| 7 oct. 2024 | ₹126,90 | -2,35% | ₹130,15 | ₹134,10 | ₹122,00 | 429,6K |
| 30 sept. 2024 | ₹129,95 | -6,54% | ₹140,50 | ₹141,00 | ₹126,40 | 260,8K |
| 23 sept. 2024 | ₹139,05 | -2,83% | ₹145,00 | ₹149,00 | ₹138,15 | 238,3K |
| 16 sept. 2024 | ₹143,10 | -3,83% | ₹153,90 | ₹153,90 | ₹141,20 | 151,8K |
| 9 sept. 2024 | ₹148,80 | +1,36% | ₹146,80 | ₹153,20 | ₹143,00 | 299,0K |
| 2 sept. 2024 | ₹146,80 | -6,08% | ₹156,30 | ₹156,50 | ₹145,50 | 292,6K |
| 26 ago. 2024 | ₹156,30 | +2,86% | ₹152,00 | ₹158,80 | ₹150,55 | 392,6K |
| 19 ago. 2024 | ₹151,95 | +8,65% | ₹140,00 | ₹154,50 | ₹138,05 | 564,4K |
| 12 ago. 2024 | ₹139,85 | -6,80% | ₹150,05 | ₹150,05 | ₹136,10 | 319,9K |
| 5 ago. 2024 | ₹150,05 | -3,84% | ₹151,10 | ₹155,90 | ₹145,15 | 306,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹354,55 | +11,72% | ₹323,00 | ₹371,00 | ₹299,95 | 5,1M |
| 1 ago. 2025 | ₹317,35 | +36,14% | ₹244,75 | ₹317,35 | ₹235,00 | 16,7M |
| 1 jul. 2025 | ₹233,10 | +8,29% | ₹213,10 | ₹237,70 | ₹200,00 | 24,7M |
| 1 jun. 2025 | ₹215,25 | -18,23% | ₹263,25 | ₹289,90 | ₹215,25 | 1,1M |
| 1 may. 2025 | ₹263,25 | +68,05% | ₹156,50 | ₹289,90 | ₹156,00 | 4,1M |
| 1 abr. 2025 | ₹156,65 | +1,42% | ₹152,90 | ₹187,00 | ₹150,05 | 1,0M |
| 1 mar. 2025 | ₹154,45 | -4,90% | ₹166,00 | ₹173,00 | ₹146,90 | 738,1K |
| 1 feb. 2025 | ₹162,40 | -14,71% | ₹195,90 | ₹195,90 | ₹157,20 | 716,5K |
| 1 ene. 2025 | ₹190,40 | -1,63% | ₹193,00 | ₹210,00 | ₹168,00 | 1,6M |
| 1 dic. 2024 | ₹193,55 | -5,79% | ₹207,50 | ₹238,00 | ₹188,65 | 2,3M |
| 1 nov. 2024 | ₹205,45 | +15,03% | ₹182,50 | ₹227,95 | ₹174,50 | 5,5M |
| 1 oct. 2024 | ₹178,60 | +29,51% | ₹139,00 | ₹179,70 | ₹117,90 | 4,3M |
| 1 sept. 2024 | ₹137,90 | -11,77% | ₹156,30 | ₹156,50 | ₹137,40 | 1,0M |
| 1 ago. 2024 | ₹156,30 | -9,34% | ₹166,05 | ₹166,05 | ₹136,10 | 2,6M |
| 1 jul. 2024 | ₹172,40 | +14,55% | ₹149,00 | ₹176,00 | ₹145,65 | 3,3M |
| 1 jun. 2024 | ₹150,50 | +13,97% | ₹133,20 | ₹162,75 | ₹113,45 | 2,9M |
| 1 may. 2024 | ₹132,05 | -2,44% | ₹136,80 | ₹145,45 | ₹128,90 | 644,3K |
| 1 abr. 2024 | ₹135,35 | -1,28% | ₹137,50 | ₹148,75 | ₹129,05 | 667,7K |
| 1 mar. 2024 | ₹137,10 | +0,55% | ₹138,85 | ₹152,00 | ₹126,80 | 1,7M |
| 1 feb. 2024 | ₹136,35 | -13,87% | ₹159,30 | ₹161,00 | ₹133,00 | 1,3M |
| 1 ene. 2024 | ₹158,30 | -4,87% | ₹166,40 | ₹176,80 | ₹147,25 | 1,2M |
| 1 dic. 2023 | ₹166,40 | -9,07% | ₹184,50 | ₹187,00 | ₹160,00 | 591,7K |
| 1 nov. 2023 | ₹183,00 | -5,13% | ₹194,50 | ₹197,20 | ₹178,00 | 750,4K |
| 1 oct. 2023 | ₹192,90 | +26,37% | ₹154,45 | ₹203,00 | ₹153,00 | 2,6M |
| 1 sept. 2023 | ₹152,65 | -8,73% | ₹168,70 | ₹172,45 | ₹150,00 | 753,0K |
| 1 ago. 2023 | ₹167,25 | +8,46% | ₹155,55 | ₹177,45 | ₹145,55 | 1,9M |
| 1 jul. 2023 | ₹154,20 | -1,97% | ₹160,00 | ₹178,00 | ₹153,35 | 1,9M |
| 1 jun. 2023 | ₹157,30 | +8,71% | ₹144,70 | ₹179,00 | ₹144,50 | 2,2M |
| 1 may. 2023 | ₹144,70 | +4,06% | ₹142,40 | ₹159,10 | ₹134,90 | 2,1M |
| 1 abr. 2023 | ₹139,05 | +14,87% | ₹123,50 | ₹160,55 | ₹120,45 | 1,3M |
| 1 mar. 2023 | ₹121,05 | -6,13% | ₹130,00 | ₹137,95 | ₹119,80 | 743,7K |
| 1 feb. 2023 | ₹128,95 | -17,60% | ₹159,65 | ₹162,50 | ₹113,10 | 1,6M |
| 1 ene. 2023 | ₹156,50 | +5,32% | ₹147,05 | ₹161,25 | ₹144,00 | 767,7K |
| 1 dic. 2022 | ₹148,60 | -2,43% | ₹155,00 | ₹170,00 | ₹131,40 | 1,8M |
| 1 nov. 2022 | ₹152,30 | +47,36% | ₹104,50 | ₹157,90 | ₹101,95 | 3,7M |
| 1 oct. 2022 | ₹103,35 | -5,53% | ₹109,60 | ₹119,75 | ₹100,00 | 839,1K |
| 1 sept. 2022 | ₹109,40 | +10,78% | ₹98,70 | ₹131,00 | ₹97,05 | 3,7M |
| 1 ago. 2022 | ₹98,75 | +44,37% | ₹67,55 | ₹98,80 | ₹67,55 | 3,3M |
| 1 jul. 2022 | ₹68,40 | -3,46% | ₹72,40 | ₹74,40 | ₹64,25 | 489,4K |
| 1 jun. 2022 | ₹70,85 | +10,27% | ₹65,00 | ₹74,90 | ₹57,10 | 1,1M |
| 1 may. 2022 | ₹64,25 | -1,15% | ₹63,80 | ₹71,40 | ₹55,00 | 1,2M |
| 1 abr. 2022 | ₹65,00 | -2,40% | ₹66,00 | ₹81,95 | ₹64,00 | 1,4M |
| 1 mar. 2022 | ₹66,60 | +5,88% | ₹61,15 | ₹71,50 | ₹59,00 | 1,7M |
| 1 feb. 2022 | ₹62,90 | -30,61% | ₹91,80 | ₹94,85 | ₹57,50 | 2,6M |
| 1 ene. 2022 | ₹90,65 | +2,72% | ₹90,70 | ₹102,90 | ₹82,25 | 3,9M |
| 1 dic. 2021 | ₹88,25 | +17,12% | ₹79,10 | ₹95,95 | ₹75,15 | 5,2M |
| 1 nov. 2021 | ₹75,35 | +14,51% | ₹69,05 | ₹85,90 | ₹63,30 | 5,2M |
| 1 oct. 2021 | ₹65,80 | +38,82% | ₹48,90 | ₹65,80 | ₹46,65 | 3,5M |
| 1 sept. 2021 | ₹47,40 | +8,10% | ₹43,00 | ₹51,15 | ₹41,30 | 1,7M |
| 1 ago. 2021 | ₹43,85 | -11,23% | ₹50,00 | ₹56,00 | ₹41,25 | 2,0M |
| 1 jul. 2021 | ₹49,40 | +32,09% | ₹38,95 | ₹49,40 | ₹36,00 | 3,7M |
| 1 jun. 2021 | ₹37,40 | +21,43% | ₹31,80 | ₹43,00 | ₹30,35 | 2,4M |
| 1 may. 2021 | ₹30,80 | -8,88% | ₹33,00 | ₹36,25 | ₹30,25 | 584,6K |
| 1 abr. 2021 | ₹33,80 | +23,36% | ₹28,45 | ₹40,25 | ₹27,10 | 1,2M |
| 1 mar. 2021 | ₹27,40 | -5,35% | ₹31,80 | ₹33,55 | ₹27,05 | 1,5M |
| 1 feb. 2021 | ₹28,95 | +12,87% | ₹26,80 | ₹34,40 | ₹25,10 | 2,0M |
| 1 ene. 2021 | ₹25,65 | -3,75% | ₹26,30 | ₹30,00 | ₹24,90 | 1,8M |
| 1 dic. 2020 | ₹26,65 | -12,91% | ₹30,85 | ₹34,00 | ₹25,95 | 2,5M |
| 1 nov. 2020 | ₹30,60 | +42,33% | ₹20,65 | ₹30,60 | ₹20,65 | 2,1M |
| 1 oct. 2020 | ₹21,50 | -13,83% | ₹24,65 | ₹25,70 | ₹20,60 | 282,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹354,55 | +83,18% | ₹193,00 | ₹371,00 | ₹146,90 | 55,8M |
| 2024 | ₹193,55 | +16,32% | ₹166,40 | ₹238,00 | ₹113,45 | 27,4M |
| 2023 | ₹166,40 | +11,98% | ₹147,05 | ₹203,00 | ₹113,10 | 17,3M |
| 2022 | ₹148,60 | +68,39% | ₹90,70 | ₹170,00 | ₹55,00 | 25,7M |
| 2021 | ₹88,25 | +231,14% | ₹26,30 | ₹95,95 | ₹24,90 | 30,7M |
| 2020 | ₹26,65 | -18,00% | ₹33,25 | ₹45,00 | ₹14,25 | 14,8M |
| 2019 | ₹32,50 | -41,39% | ₹55,70 | ₹58,40 | ₹29,40 | 7,6M |
| 2018 | ₹55,45 | +23,91% | ₹42,55 | ₹76,60 | ₹39,00 | 14,2M |
| 2017 | ₹44,75 | -10,59% | ₹50,00 | ₹60,50 | ₹35,15 | 9,1M |
| 2016 | ₹50,05 | +34,72% | ₹37,10 | ₹69,40 | ₹25,50 | 25,8M |
| 2015 | ₹37,15 | +194,84% | ₹12,74 | ₹42,75 | ₹12,37 | 27,4M |
| 2014 | ₹12,60 | +14,23% | ₹11,05 | ₹20,40 | ₹8,60 | 10,6M |
| 2013 | ₹11,03 | -48,94% | ₹21,95 | ₹27,45 | ₹7,91 | 11,8M |
| 2012 | ₹21,60 | +16,44% | ₹18,70 | ₹29,00 | ₹16,60 | 9,9M |
| 2011 | ₹18,55 | -54,92% | ₹42,00 | ₹47,75 | ₹18,00 | 19,8M |
| 2010 | ₹41,15 | +104,73% | ₹20,10 | ₹51,50 | ₹20,00 | 44,3M |
| 2009 | ₹20,10 | +116,13% | ₹9,11 | ₹23,10 | ₹7,00 | 18,3M |
| 2008 | ₹9,30 | -77,23% | ₹42,85 | ₹48,25 | ₹7,00 | 17,1M |
| 2007 | ₹40,85 | +35,49% | ₹30,15 | ₹47,40 | ₹22,10 | 50,6M |
| 2006 | ₹30,15 | +31,66% | ₹23,10 | ₹43,95 | ₹21,50 | 72,5M |
| 2005 | ₹22,90 | +28,51% | ₹18,45 | ₹32,00 | ₹14,20 | 79,0M |
| 2004 | ₹17,82 | -14,33% | ₹21,30 | ₹22,30 | ₹1,27 | 13,3M |
| 2003 | ₹20,80 | +101,94% | ₹10,20 | ₹22,20 | ₹8,20 | 1,7M |
| 2002 | ₹10,30 | 0,00% | ₹13,00 | ₹16,20 | ₹9,30 | 393,5K |
Cómo se Comportó Timex Group India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Timex Group India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Timex Group India | 158,40 % | 228,43 % | 1.328,63 % | 1.115,91 % | 758,54 % | 1.536,90 % | |
| Titan Company | -9,97 % | 31,80 % | 186,66 % | 949,96 % | 1.976,13 % | 14.330,91 % | |
| Kalyan Jewellers | -29,96 % | 413,97 % | 558,18 % | 558,18 % | 558,18 % | 558,18 % | |
| Sky Gold | 12,74 % | 1.189,46 % | 1.189,46 % | 1.189,46 % | 1.189,46 % | 1.189,46 % | |
| Goldiam | 3,89 % | 206,81 % | 1.412,12 % | 4.765,09 % | 700,11 % | 485,76 % | |
| Vaibhav Global | -18,39 % | -29,71 % | -35,24 % | 225,72 % | 3.204,28 % | 387,11 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Auto | Sector | -1,05 % | 115,15 % | 242,98 % | 253,38 % | 622,11 % | 622,11 % |
Calcule sus Rendimientos de Inversión en Timex Group India
Análisis de Rendimiento de Inversión a Largo Plazo
Timex Group India stock price in Sep 2015 was ₹29,35, A ₹1.000,00 lump sum investment in Timex Group India made 10 years ago would be worth approximately ₹12.080,07 today, representing a exceptional return of 1.108,01 %. This translates to an annualized return (CAGR) of 28,25 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.080,07
Rendimiento Total
1.108,01 %
Rendimiento Anual (TCAC)
28,25 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Timex Group India (TIMEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Timex Group India ha entregado un rendimiento total de 158,4%.
- Máximo de 52 semanas alcanzó 371,00 INR el September 22, 2025.
- Mínimo de 52 semanas tocó 146,90 INR el March 19, 2025.
- Precio Actual cotizando a 354,55 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Timex Group India (TIMEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Timex Group India (timex) habría crecido a aproximadamente 142 863,00 INR al September 26, 2025, representando un rendimiento total de 1 328,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 70,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Timex Group India con el sector Consumer Cyclical?
Timex Group India (timex) ha entregado un rendimiento anualizado de 28,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Timex Group India habría crecido a 121 591,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Timex Group India?
Timex Group India (timex) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 328,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Timex Group India ha logrado históricamente?
Timex Group India (timex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+158,4%), 3 years (+228,4%), 5 years (+1 328,6%), 10 years (+1 115,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.