Timex Group India (TIMEX) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Timex Group India
Datos de Precios Históricos de Timex Group India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹274,40 | -4,99% | ₹289,00 | ₹289,00 | ₹274,40 | 835,0K |
| 8 ago. 2025 | ₹288,80 | +5,00% | ₹286,00 | ₹288,80 | ₹282,00 | 459,6K |
| 7 ago. 2025 | ₹275,05 | +0,88% | ₹277,00 | ₹284,50 | ₹259,05 | 1,9M |
| 6 ago. 2025 | ₹272,65 | +4,99% | ₹267,40 | ₹272,65 | ₹266,15 | 436,7K |
| 5 ago. 2025 | ₹259,70 | +4,99% | ₹246,10 | ₹259,70 | ₹245,80 | 713,5K |
| 4 ago. 2025 | ₹247,35 | +1,06% | ₹253,00 | ₹253,00 | ₹245,25 | 1,0M |
| 1 ago. 2025 | ₹244,75 | +5,00% | ₹244,75 | ₹244,75 | ₹235,00 | 3,4M |
| 31 jul. 2025 | ₹233,10 | +5,00% | ₹233,10 | ₹233,10 | ₹233,10 | 205,8K |
| 30 jul. 2025 | ₹222,00 | +4,99% | ₹222,00 | ₹222,00 | ₹222,00 | 71,2K |
| 29 jul. 2025 | ₹211,45 | +4,99% | ₹201,00 | ₹211,45 | ₹200,00 | 235,4K |
| 28 jul. 2025 | ₹201,40 | -5,00% | ₹213,00 | ₹213,10 | ₹201,40 | 576,3K |
| 25 jul. 2025 | ₹212,00 | -4,89% | ₹221,00 | ₹222,65 | ₹211,80 | 641,9K |
| 24 jul. 2025 | ₹222,90 | -0,02% | ₹222,95 | ₹225,00 | ₹219,40 | 300,3K |
| 23 jul. 2025 | ₹222,95 | +2,72% | ₹217,70 | ₹227,90 | ₹217,70 | 492,7K |
| 22 jul. 2025 | ₹217,05 | -1,77% | ₹220,95 | ₹223,00 | ₹216,00 | 487,5K |
| 21 jul. 2025 | ₹220,95 | -1,23% | ₹222,60 | ₹224,80 | ₹220,50 | 198,2K |
| 18 jul. 2025 | ₹223,70 | -1,17% | ₹226,75 | ₹229,00 | ₹222,25 | 231,8K |
| 17 jul. 2025 | ₹226,35 | -0,11% | ₹225,10 | ₹229,40 | ₹225,10 | 279,5K |
| 16 jul. 2025 | ₹226,60 | +1,00% | ₹223,75 | ₹229,80 | ₹223,50 | 460,9K |
| 15 jul. 2025 | ₹224,35 | +0,90% | ₹223,70 | ₹226,75 | ₹222,20 | 247,4K |
| 14 jul. 2025 | ₹222,35 | -1,35% | ₹225,00 | ₹226,95 | ₹221,15 | 252,3K |
| 11 jul. 2025 | ₹225,40 | -2,06% | ₹228,40 | ₹231,85 | ₹224,25 | 275,7K |
| 10 jul. 2025 | ₹230,15 | -1,10% | ₹233,90 | ₹234,70 | ₹229,00 | 246,1K |
| 9 jul. 2025 | ₹232,70 | +2,78% | ₹226,10 | ₹237,70 | ₹226,10 | 1,3M |
| 8 jul. 2025 | ₹226,40 | -1,24% | ₹231,75 | ₹231,75 | ₹225,35 | 397,4K |
| 7 jul. 2025 | ₹229,25 | -0,71% | ₹232,00 | ₹234,00 | ₹225,55 | 1,0M |
| 4 jul. 2025 | ₹230,90 | +4,98% | ₹221,00 | ₹230,90 | ₹219,00 | 1,7M |
| 3 jul. 2025 | ₹219,95 | +0,07% | ₹221,55 | ₹222,30 | ₹217,60 | 463,0K |
| 2 jul. 2025 | ₹219,80 | -1,98% | ₹223,00 | ₹224,90 | ₹217,10 | 1,5M |
| 1 jul. 2025 | ₹224,25 | +4,18% | ₹213,10 | ₹225,90 | ₹210,70 | 13,0M |
| 30 jun. 2025 | ₹215,25 | -4,99% | ₹215,25 | ₹215,25 | ₹215,25 | 76,7K |
| 27 jun. 2025 | ₹226,55 | -4,99% | ₹226,55 | ₹226,55 | ₹226,55 | 40,2K |
| 26 jun. 2025 | ₹238,45 | -5,00% | ₹238,45 | ₹238,45 | ₹238,45 | 36,2K |
| 25 jun. 2025 | ₹251,00 | -5,00% | ₹251,00 | ₹251,00 | ₹251,00 | 28,2K |
| 24 jun. 2025 | ₹264,20 | +2,09% | ₹263,00 | ₹271,00 | ₹260,05 | 46,3K |
| 23 jun. 2025 | ₹258,80 | -0,29% | ₹256,00 | ₹264,75 | ₹253,10 | 62,7K |
| 20 jun. 2025 | ₹259,55 | +1,88% | ₹255,00 | ₹262,35 | ₹253,70 | 25,0K |
| 19 jun. 2025 | ₹254,75 | -0,45% | ₹258,40 | ₹261,00 | ₹250,50 | 26,2K |
| 18 jun. 2025 | ₹255,90 | -1,86% | ₹257,10 | ₹263,80 | ₹254,00 | 21,8K |
| 17 jun. 2025 | ₹260,75 | -2,45% | ₹267,00 | ₹269,85 | ₹256,10 | 37,8K |
| 16 jun. 2025 | ₹267,30 | -2,18% | ₹273,70 | ₹273,70 | ₹265,60 | 31,9K |
| 13 jun. 2025 | ₹273,25 | +0,85% | ₹267,00 | ₹276,45 | ₹264,05 | 36,0K |
| 12 jun. 2025 | ₹270,95 | -2,94% | ₹281,70 | ₹283,65 | ₹270,00 | 47,5K |
| 11 jun. 2025 | ₹279,15 | -0,52% | ₹288,20 | ₹289,90 | ₹275,65 | 118,4K |
| 10 jun. 2025 | ₹280,60 | +4,72% | ₹270,00 | ₹281,30 | ₹266,05 | 136,2K |
| 9 jun. 2025 | ₹267,95 | -1,03% | ₹274,00 | ₹275,35 | ₹267,55 | 30,0K |
| 6 jun. 2025 | ₹270,75 | -0,06% | ₹275,00 | ₹278,00 | ₹264,15 | 45,5K |
| 5 jun. 2025 | ₹270,90 | +5,00% | ₹255,55 | ₹270,90 | ₹251,25 | 140,6K |
| 4 jun. 2025 | ₹258,00 | -1,68% | ₹260,00 | ₹264,75 | ₹256,00 | 36,9K |
| 3 jun. 2025 | ₹262,40 | -0,59% | ₹263,95 | ₹271,45 | ₹260,00 | 48,7K |
| 2 jun. 2025 | ₹263,95 | +0,27% | ₹263,25 | ₹275,00 | ₹260,05 | 37,8K |
| 30 may. 2025 | ₹263,25 | +0,92% | ₹264,00 | ₹266,00 | ₹257,00 | 47,3K |
| 29 may. 2025 | ₹260,85 | -3,23% | ₹269,55 | ₹271,35 | ₹258,90 | 52,1K |
| 28 may. 2025 | ₹269,55 | +1,13% | ₹269,00 | ₹278,00 | ₹263,05 | 53,9K |
| 27 may. 2025 | ₹266,55 | -1,91% | ₹274,80 | ₹274,95 | ₹262,00 | 79,3K |
| 26 may. 2025 | ₹271,75 | -0,20% | ₹272,00 | ₹284,50 | ₹260,20 | 109,0K |
| 23 may. 2025 | ₹272,30 | +3,07% | ₹278,90 | ₹289,90 | ₹265,20 | 262,6K |
| 22 may. 2025 | ₹264,20 | +9,99% | ₹243,95 | ₹264,20 | ₹238,15 | 155,6K |
| 21 may. 2025 | ₹240,20 | -3,82% | ₹250,00 | ₹250,00 | ₹232,00 | 146,7K |
| 20 may. 2025 | ₹249,75 | +9,76% | ₹229,80 | ₹250,30 | ₹223,00 | 324,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹288,80 | +18,00% | ₹253,00 | ₹288,80 | ₹245,25 | 4,5M |
| 28 jul. 2025 | ₹244,75 | +15,45% | ₹213,00 | ₹244,75 | ₹200,00 | 4,5M |
| 21 jul. 2025 | ₹212,00 | -5,23% | ₹222,60 | ₹227,90 | ₹211,80 | 2,1M |
| 14 jul. 2025 | ₹223,70 | -0,75% | ₹225,00 | ₹229,80 | ₹221,15 | 1,5M |
| 7 jul. 2025 | ₹225,40 | -2,38% | ₹232,00 | ₹237,70 | ₹224,25 | 3,3M |
| 30 jun. 2025 | ₹230,90 | +1,92% | ₹215,25 | ₹230,90 | ₹210,70 | 16,8M |
| 23 jun. 2025 | ₹226,55 | -12,71% | ₹256,00 | ₹271,00 | ₹226,55 | 213,6K |
| 16 jun. 2025 | ₹259,55 | -5,01% | ₹273,70 | ₹273,70 | ₹250,50 | 142,8K |
| 9 jun. 2025 | ₹273,25 | +0,92% | ₹274,00 | ₹289,90 | ₹264,05 | 368,2K |
| 2 jun. 2025 | ₹270,75 | +2,85% | ₹263,25 | ₹278,00 | ₹251,25 | 309,4K |
| 26 may. 2025 | ₹263,25 | -3,32% | ₹272,00 | ₹284,50 | ₹257,00 | 341,7K |
| 19 may. 2025 | ₹272,30 | +27,99% | ₹212,75 | ₹289,90 | ₹210,05 | 1,1M |
| 12 may. 2025 | ₹212,75 | -4,27% | ₹230,00 | ₹240,00 | ₹211,65 | 545,1K |
| 5 may. 2025 | ₹222,25 | +36,18% | ₹164,40 | ₹234,50 | ₹161,00 | 2,1M |
| 28 abr. 2025 | ₹163,20 | -4,62% | ₹171,10 | ₹173,35 | ₹154,10 | 194,1K |
| 21 abr. 2025 | ₹171,10 | -1,13% | ₹177,50 | ₹187,00 | ₹165,10 | 410,9K |
| 14 abr. 2025 | ₹173,05 | +7,05% | ₹163,60 | ₹175,75 | ₹157,30 | 284,0K |
| 7 abr. 2025 | ₹161,65 | -2,00% | ₹163,50 | ₹168,40 | ₹150,05 | 79,5K |
| 31 mar. 2025 | ₹164,95 | +6,80% | ₹152,90 | ₹176,00 | ₹152,90 | 117,7K |
| 24 mar. 2025 | ₹154,45 | -0,83% | ₹159,90 | ₹167,80 | ₹148,65 | 192,8K |
| 17 mar. 2025 | ₹155,75 | -0,03% | ₹159,60 | ₹159,60 | ₹146,90 | 313,9K |
| 10 mar. 2025 | ₹155,80 | -9,02% | ₹171,00 | ₹172,00 | ₹154,15 | 110,2K |
| 3 mar. 2025 | ₹171,25 | +5,45% | ₹166,00 | ₹173,00 | ₹150,80 | 121,3K |
| 24 feb. 2025 | ₹162,40 | -0,40% | ₹160,00 | ₹184,00 | ₹158,25 | 188,8K |
| 17 feb. 2025 | ₹163,05 | -2,04% | ₹166,45 | ₹167,50 | ₹157,20 | 133,5K |
| 10 feb. 2025 | ₹166,45 | -6,96% | ₹177,00 | ₹181,00 | ₹163,05 | 175,5K |
| 3 feb. 2025 | ₹178,90 | -4,00% | ₹184,20 | ₹190,00 | ₹172,00 | 189,7K |
| 27 ene. 2025 | ₹186,35 | -0,40% | ₹185,70 | ₹204,00 | ₹168,00 | 656,0K |
| 20 ene. 2025 | ₹187,10 | -0,37% | ₹188,00 | ₹196,35 | ₹180,00 | 159,1K |
| 13 ene. 2025 | ₹187,80 | +0,72% | ₹184,00 | ₹197,85 | ₹170,25 | 269,8K |
| 6 ene. 2025 | ₹186,45 | -7,81% | ₹207,00 | ₹207,00 | ₹184,20 | 351,7K |
| 30 dic. 2024 | ₹202,25 | +0,80% | ₹204,90 | ₹210,00 | ₹188,00 | 276,2K |
| 23 dic. 2024 | ₹200,65 | -1,83% | ₹205,30 | ₹211,95 | ₹197,00 | 209,7K |
| 16 dic. 2024 | ₹204,40 | -7,45% | ₹224,00 | ₹230,00 | ₹203,00 | 348,0K |
| 9 dic. 2024 | ₹220,85 | -3,22% | ₹227,00 | ₹238,00 | ₹218,00 | 586,0K |
| 2 dic. 2024 | ₹228,20 | +11,07% | ₹207,50 | ₹232,40 | ₹205,05 | 1,0M |
| 25 nov. 2024 | ₹205,45 | -5,34% | ₹224,85 | ₹227,95 | ₹200,00 | 1,1M |
| 18 nov. 2024 | ₹217,05 | +12,08% | ₹193,65 | ₹224,50 | ₹190,65 | 1,5M |
| 11 nov. 2024 | ₹193,65 | +0,94% | ₹194,85 | ₹207,00 | ₹182,50 | 1,6M |
| 4 nov. 2024 | ₹191,85 | +5,99% | ₹183,40 | ₹193,70 | ₹174,50 | 1,1M |
| 28 oct. 2024 | ₹181,00 | +21,11% | ₹155,05 | ₹184,40 | ₹145,05 | 2,1M |
| 21 oct. 2024 | ₹149,45 | +15,49% | ₹129,40 | ₹149,45 | ₹117,90 | 1,5M |
| 14 oct. 2024 | ₹129,40 | +1,97% | ₹129,00 | ₹135,00 | ₹122,25 | 207,6K |
| 7 oct. 2024 | ₹126,90 | -2,35% | ₹130,15 | ₹134,10 | ₹122,00 | 429,6K |
| 30 sept. 2024 | ₹129,95 | -6,54% | ₹140,50 | ₹141,00 | ₹126,40 | 260,8K |
| 23 sept. 2024 | ₹139,05 | -2,83% | ₹145,00 | ₹149,00 | ₹138,15 | 238,3K |
| 16 sept. 2024 | ₹143,10 | -3,83% | ₹153,90 | ₹153,90 | ₹141,20 | 151,8K |
| 9 sept. 2024 | ₹148,80 | +1,36% | ₹146,80 | ₹153,20 | ₹143,00 | 299,0K |
| 2 sept. 2024 | ₹146,80 | -6,08% | ₹156,30 | ₹156,50 | ₹145,50 | 292,6K |
| 26 ago. 2024 | ₹156,30 | +2,86% | ₹152,00 | ₹158,80 | ₹150,55 | 392,6K |
| 19 ago. 2024 | ₹151,95 | +8,65% | ₹140,00 | ₹154,50 | ₹138,05 | 564,4K |
| 12 ago. 2024 | ₹139,85 | -6,80% | ₹150,05 | ₹150,05 | ₹136,10 | 319,9K |
| 5 ago. 2024 | ₹150,05 | -3,84% | ₹151,10 | ₹155,90 | ₹145,15 | 306,5K |
| 29 jul. 2024 | ₹156,05 | -7,91% | ₹170,00 | ₹176,00 | ₹148,55 | 1,7M |
| 22 jul. 2024 | ₹169,45 | +8,73% | ₹151,55 | ₹169,95 | ₹151,00 | 829,4K |
| 15 jul. 2024 | ₹155,85 | -1,83% | ₹161,40 | ₹169,70 | ₹150,55 | 1,0M |
| 8 jul. 2024 | ₹158,75 | +2,98% | ₹157,00 | ₹159,80 | ₹145,65 | 474,2K |
| 1 jul. 2024 | ₹154,15 | +2,43% | ₹149,00 | ₹160,30 | ₹148,65 | 253,3K |
| 24 jun. 2024 | ₹150,50 | -4,63% | ₹157,50 | ₹162,75 | ₹147,15 | 724,2K |
| 17 jun. 2024 | ₹157,80 | +12,71% | ₹138,60 | ₹159,65 | ₹138,10 | 931,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹288,80 | +23,90% | ₹244,75 | ₹288,80 | ₹235,00 | 8,0M |
| 1 jul. 2025 | ₹233,10 | +8,29% | ₹213,10 | ₹237,70 | ₹200,00 | 24,7M |
| 1 jun. 2025 | ₹215,25 | -18,23% | ₹263,25 | ₹289,90 | ₹215,25 | 1,1M |
| 1 may. 2025 | ₹263,25 | +68,05% | ₹156,50 | ₹289,90 | ₹156,00 | 4,1M |
| 1 abr. 2025 | ₹156,65 | +1,42% | ₹152,90 | ₹187,00 | ₹150,05 | 1,0M |
| 1 mar. 2025 | ₹154,45 | -4,90% | ₹166,00 | ₹173,00 | ₹146,90 | 738,1K |
| 1 feb. 2025 | ₹162,40 | -14,71% | ₹195,90 | ₹195,90 | ₹157,20 | 716,5K |
| 1 ene. 2025 | ₹190,40 | -1,63% | ₹193,00 | ₹210,00 | ₹168,00 | 1,6M |
| 1 dic. 2024 | ₹193,55 | -5,79% | ₹207,50 | ₹238,00 | ₹188,65 | 2,3M |
| 1 nov. 2024 | ₹205,45 | +15,03% | ₹182,50 | ₹227,95 | ₹174,50 | 5,5M |
| 1 oct. 2024 | ₹178,60 | +29,51% | ₹139,00 | ₹179,70 | ₹117,90 | 4,3M |
| 1 sept. 2024 | ₹137,90 | -11,77% | ₹156,30 | ₹156,50 | ₹137,40 | 1,0M |
| 1 ago. 2024 | ₹156,30 | -9,34% | ₹166,05 | ₹166,05 | ₹136,10 | 2,6M |
| 1 jul. 2024 | ₹172,40 | +14,55% | ₹149,00 | ₹176,00 | ₹145,65 | 3,3M |
| 1 jun. 2024 | ₹150,50 | +13,97% | ₹133,20 | ₹162,75 | ₹113,45 | 2,9M |
| 1 may. 2024 | ₹132,05 | -2,44% | ₹136,80 | ₹145,45 | ₹128,90 | 644,3K |
| 1 abr. 2024 | ₹135,35 | -1,28% | ₹137,50 | ₹148,75 | ₹129,05 | 667,7K |
| 1 mar. 2024 | ₹137,10 | +0,55% | ₹138,85 | ₹152,00 | ₹126,80 | 1,7M |
| 1 feb. 2024 | ₹136,35 | -13,87% | ₹159,30 | ₹161,00 | ₹133,00 | 1,3M |
| 1 ene. 2024 | ₹158,30 | -4,87% | ₹166,40 | ₹176,80 | ₹147,25 | 1,2M |
| 1 dic. 2023 | ₹166,40 | -9,07% | ₹184,50 | ₹187,00 | ₹160,00 | 591,7K |
| 1 nov. 2023 | ₹183,00 | -5,13% | ₹194,50 | ₹197,20 | ₹178,00 | 750,4K |
| 1 oct. 2023 | ₹192,90 | +26,37% | ₹154,45 | ₹203,00 | ₹153,00 | 2,6M |
| 1 sept. 2023 | ₹152,65 | -8,73% | ₹168,70 | ₹172,45 | ₹150,00 | 753,0K |
| 1 ago. 2023 | ₹167,25 | +8,46% | ₹155,55 | ₹177,45 | ₹145,55 | 1,9M |
| 1 jul. 2023 | ₹154,20 | -1,97% | ₹160,00 | ₹178,00 | ₹153,35 | 1,9M |
| 1 jun. 2023 | ₹157,30 | +8,71% | ₹144,70 | ₹179,00 | ₹144,50 | 2,2M |
| 1 may. 2023 | ₹144,70 | +4,06% | ₹142,40 | ₹159,10 | ₹134,90 | 2,1M |
| 1 abr. 2023 | ₹139,05 | +14,87% | ₹123,50 | ₹160,55 | ₹120,45 | 1,3M |
| 1 mar. 2023 | ₹121,05 | -6,13% | ₹130,00 | ₹137,95 | ₹119,80 | 743,7K |
| 1 feb. 2023 | ₹128,95 | -17,60% | ₹159,65 | ₹162,50 | ₹113,10 | 1,6M |
| 1 ene. 2023 | ₹156,50 | +5,32% | ₹147,05 | ₹161,25 | ₹144,00 | 767,7K |
| 1 dic. 2022 | ₹148,60 | -2,43% | ₹155,00 | ₹170,00 | ₹131,40 | 1,8M |
| 1 nov. 2022 | ₹152,30 | +47,36% | ₹104,50 | ₹157,90 | ₹101,95 | 3,7M |
| 1 oct. 2022 | ₹103,35 | -5,53% | ₹109,60 | ₹119,75 | ₹100,00 | 839,1K |
| 1 sept. 2022 | ₹109,40 | +10,78% | ₹98,70 | ₹131,00 | ₹97,05 | 3,7M |
| 1 ago. 2022 | ₹98,75 | +44,37% | ₹67,55 | ₹98,80 | ₹67,55 | 3,3M |
| 1 jul. 2022 | ₹68,40 | -3,46% | ₹72,40 | ₹74,40 | ₹64,25 | 489,4K |
| 1 jun. 2022 | ₹70,85 | +10,27% | ₹65,00 | ₹74,90 | ₹57,10 | 1,1M |
| 1 may. 2022 | ₹64,25 | -1,15% | ₹63,80 | ₹71,40 | ₹55,00 | 1,2M |
| 1 abr. 2022 | ₹65,00 | -2,40% | ₹66,00 | ₹81,95 | ₹64,00 | 1,4M |
| 1 mar. 2022 | ₹66,60 | +5,88% | ₹61,15 | ₹71,50 | ₹59,00 | 1,7M |
| 1 feb. 2022 | ₹62,90 | -30,61% | ₹91,80 | ₹94,85 | ₹57,50 | 2,6M |
| 1 ene. 2022 | ₹90,65 | +2,72% | ₹90,70 | ₹102,90 | ₹82,25 | 3,9M |
| 1 dic. 2021 | ₹88,25 | +17,12% | ₹79,10 | ₹95,95 | ₹75,15 | 5,2M |
| 1 nov. 2021 | ₹75,35 | +14,51% | ₹69,05 | ₹85,90 | ₹63,30 | 5,2M |
| 1 oct. 2021 | ₹65,80 | +38,82% | ₹48,90 | ₹65,80 | ₹46,65 | 3,5M |
| 1 sept. 2021 | ₹47,40 | +8,10% | ₹43,00 | ₹51,15 | ₹41,30 | 1,7M |
| 1 ago. 2021 | ₹43,85 | -11,23% | ₹50,00 | ₹56,00 | ₹41,25 | 2,0M |
| 1 jul. 2021 | ₹49,40 | +32,09% | ₹38,95 | ₹49,40 | ₹36,00 | 3,7M |
| 1 jun. 2021 | ₹37,40 | +21,43% | ₹31,80 | ₹43,00 | ₹30,35 | 2,4M |
| 1 may. 2021 | ₹30,80 | -8,88% | ₹33,00 | ₹36,25 | ₹30,25 | 584,6K |
| 1 abr. 2021 | ₹33,80 | +23,36% | ₹28,45 | ₹40,25 | ₹27,10 | 1,2M |
| 1 mar. 2021 | ₹27,40 | -5,35% | ₹31,80 | ₹33,55 | ₹27,05 | 1,5M |
| 1 feb. 2021 | ₹28,95 | +12,87% | ₹26,80 | ₹34,40 | ₹25,10 | 2,0M |
| 1 ene. 2021 | ₹25,65 | -3,75% | ₹26,30 | ₹30,00 | ₹24,90 | 1,8M |
| 1 dic. 2020 | ₹26,65 | -12,91% | ₹30,85 | ₹34,00 | ₹25,95 | 2,5M |
| 1 nov. 2020 | ₹30,60 | +42,33% | ₹20,65 | ₹30,60 | ₹20,65 | 2,1M |
| 1 oct. 2020 | ₹21,50 | -13,83% | ₹24,65 | ₹25,70 | ₹20,60 | 282,0K |
| 1 sept. 2020 | ₹24,95 | +13,93% | ₹21,90 | ₹28,60 | ₹20,25 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹288,80 | +49,21% | ₹193,00 | ₹289,90 | ₹146,90 | 42,0M |
| 2024 | ₹193,55 | +16,32% | ₹166,40 | ₹238,00 | ₹113,45 | 27,4M |
| 2023 | ₹166,40 | +11,98% | ₹147,05 | ₹203,00 | ₹113,10 | 17,3M |
| 2022 | ₹148,60 | +68,39% | ₹90,70 | ₹170,00 | ₹55,00 | 25,7M |
| 2021 | ₹88,25 | +231,14% | ₹26,30 | ₹95,95 | ₹24,90 | 30,7M |
| 2020 | ₹26,65 | -18,00% | ₹33,25 | ₹45,00 | ₹14,25 | 14,8M |
| 2019 | ₹32,50 | -41,39% | ₹55,70 | ₹58,40 | ₹29,40 | 7,6M |
| 2018 | ₹55,45 | +23,91% | ₹42,55 | ₹76,60 | ₹39,00 | 14,2M |
| 2017 | ₹44,75 | -10,59% | ₹50,00 | ₹60,50 | ₹35,15 | 9,1M |
| 2016 | ₹50,05 | +34,72% | ₹37,10 | ₹69,40 | ₹25,50 | 25,8M |
| 2015 | ₹37,15 | +194,84% | ₹12,74 | ₹42,75 | ₹12,37 | 27,4M |
| 2014 | ₹12,60 | +14,23% | ₹11,05 | ₹20,40 | ₹8,60 | 10,6M |
| 2013 | ₹11,03 | -48,94% | ₹21,95 | ₹27,45 | ₹7,91 | 11,8M |
| 2012 | ₹21,60 | +16,44% | ₹18,70 | ₹29,00 | ₹16,60 | 9,9M |
| 2011 | ₹18,55 | -54,92% | ₹42,00 | ₹47,75 | ₹18,00 | 19,8M |
| 2010 | ₹41,15 | +104,73% | ₹20,10 | ₹51,50 | ₹20,00 | 44,3M |
| 2009 | ₹20,10 | +116,13% | ₹9,11 | ₹23,10 | ₹7,00 | 18,3M |
| 2008 | ₹9,30 | -77,23% | ₹42,85 | ₹48,25 | ₹7,00 | 17,1M |
| 2007 | ₹40,85 | +35,49% | ₹30,15 | ₹47,40 | ₹22,10 | 50,6M |
| 2006 | ₹30,15 | +31,66% | ₹23,10 | ₹43,95 | ₹21,50 | 72,5M |
| 2005 | ₹22,90 | +28,51% | ₹18,45 | ₹32,00 | ₹14,20 | 79,0M |
| 2004 | ₹17,82 | -14,33% | ₹21,30 | ₹22,30 | ₹1,27 | 13,3M |
| 2003 | ₹20,80 | +101,94% | ₹10,20 | ₹22,20 | ₹8,20 | 1,7M |
| 2002 | ₹10,30 | 0,00% | ₹13,00 | ₹16,20 | ₹9,30 | 393,5K |
Cómo se Comportó Timex Group India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Timex Group India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Timex Group India | 92,47 % | 269,07 % | 1.308,78 % | 878,98 % | 658,01 % | 1.008,64 % | |
| Titan Company | 3,86 % | 39,98 % | 213,38 % | 932,74 % | 2.219,32 % | 14.145,37 % | |
| Kalyan Jewellers | -1,99 % | 654,97 % | 602,26 % | 602,26 % | 602,26 % | 602,26 % | |
| Sky Gold | 23,34 % | 1.125,88 % | 1.125,88 % | 1.125,88 % | 1.125,88 % | 1.125,88 % | |
| Goldiam | 81,72 % | 160,96 % | 1.455,87 % | 4.488,42 % | 528,31 % | 473,37 % | |
| D P Abhushan | 34,57 % | 324,19 % | 2.155,28 % | 4.747,16 % | 4.747,16 % | 4.747,16 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Auto | Sector | -7,39 % | 81,64 % | 205,75 % | 171,63 % | 520,42 % | 520,42 % |
Calcule sus Rendimientos de Inversión en Timex Group India
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Timex Group India en Aug 2015 era de ₹29,50, Una inversión única de ₹1.000,00 en Timex Group India hecha hace 10 años valdría aproximadamente ₹9.301,69 hoy, representando un rendimiento excepcional del 830,17 %. Esto se traduce en un rendimiento anualizado (CAGR) del 24,97 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.301,69
Rendimiento Total
830,17 %
Rendimiento Anual (TCAC)
24,97 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Timex Group India (TIMEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Timex Group India ha entregado un rendimiento total de 92,5%.
- Máximo 52 Semanas alcanzó 289,90 INR el May 23, 2025.
- Mínimo 52 Semanas tocó 117,90 INR el October 22, 2024.
- Precio Actual cotizando a 274,40 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Timex Group India (TIMEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Timex Group India (timex) habría crecido a aproximadamente 140 878,00 INR al August 11, 2025, representando un rendimiento total de 1 308,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 69,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Timex Group India con el sector Consumer Cyclical?
Timex Group India (timex) ha entregado un rendimiento anualizado de 25,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Timex Group India habría crecido a 97 898,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Timex Group India?
Timex Group India (timex) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 308,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Timex Group India ha logrado históricamente?
Timex Group India (timex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+92,5%), 3 years (+269,1%), 5 years (+1 308,8%), 10 years (+879,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.