Timex Group India (TIMEX) | Historial de Precios y Rendimientos | 2002 - 2026
Timex Group India Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Timex Group India
Datos de Precios Históricos de Timex Group India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹497,45 | +0,77% | ₹493,70 | ₹507,00 | ₹487,55 | 92,4K |
| 12 jun. 2026 | ₹493,65 | +8,36% | ₹462,70 | ₹497,00 | ₹459,00 | 286,8K |
| 11 jun. 2026 | ₹455,55 | -1,37% | ₹458,85 | ₹474,35 | ₹451,50 | 200,8K |
| 10 jun. 2026 | ₹461,90 | +0,36% | ₹465,00 | ₹475,00 | ₹454,35 | 147,3K |
| 9 jun. 2026 | ₹460,25 | +3,75% | ₹444,90 | ₹465,40 | ₹442,00 | 177,3K |
| 8 jun. 2026 | ₹443,60 | +1,35% | ₹433,65 | ₹464,85 | ₹422,50 | 113,3K |
| 5 jun. 2026 | ₹437,70 | +0,44% | ₹435,85 | ₹449,55 | ₹435,60 | 67,8K |
| 4 jun. 2026 | ₹435,80 | +0,44% | ₹433,85 | ₹444,25 | ₹430,05 | 82,6K |
| 3 jun. 2026 | ₹433,90 | -0,34% | ₹440,50 | ₹449,00 | ₹425,70 | 84,0K |
| 2 jun. 2026 | ₹435,40 | -3,24% | ₹444,60 | ₹459,90 | ₹432,00 | 92,2K |
| 1 jun. 2026 | ₹450,00 | +0,13% | ₹460,05 | ₹465,00 | ₹437,35 | 185,4K |
| 29 may. 2026 | ₹449,40 | +5,70% | ₹430,05 | ₹456,40 | ₹430,05 | 314,6K |
| 27 may. 2026 | ₹425,15 | +13,65% | ₹407,70 | ₹439,40 | ₹392,00 | 660,3K |
| 26 may. 2026 | ₹374,10 | -2,09% | ₹382,65 | ₹382,65 | ₹371,45 | 96,1K |
| 25 may. 2026 | ₹382,10 | +0,55% | ₹389,20 | ₹389,20 | ₹375,80 | 52,6K |
| 22 may. 2026 | ₹378,60 | +3,81% | ₹370,05 | ₹385,00 | ₹357,05 | 130,2K |
| 21 may. 2026 | ₹364,70 | +5,80% | ₹343,45 | ₹368,00 | ₹343,45 | 56,5K |
| 20 may. 2026 | ₹344,70 | +2,13% | ₹343,00 | ₹347,70 | ₹332,20 | 26,9K |
| 19 may. 2026 | ₹337,50 | +0,37% | ₹343,00 | ₹346,85 | ₹335,15 | 15,3K |
| 18 may. 2026 | ₹336,25 | -3,14% | ₹349,95 | ₹349,95 | ₹333,00 | 30,1K |
| 15 may. 2026 | ₹347,15 | -0,59% | ₹347,10 | ₹356,00 | ₹345,00 | 20,9K |
| 14 may. 2026 | ₹349,20 | +0,17% | ₹348,60 | ₹356,35 | ₹345,00 | 15,9K |
| 13 may. 2026 | ₹348,60 | +1,78% | ₹342,50 | ₹353,70 | ₹334,50 | 25,6K |
| 12 may. 2026 | ₹342,50 | -6,13% | ₹361,95 | ₹365,90 | ₹341,00 | 66,6K |
| 11 may. 2026 | ₹364,85 | -1,14% | ₹361,00 | ₹373,45 | ₹359,90 | 40,0K |
| 8 may. 2026 | ₹369,05 | -0,01% | ₹365,15 | ₹374,00 | ₹365,15 | 30,2K |
| 7 may. 2026 | ₹369,10 | +1,96% | ₹369,25 | ₹374,00 | ₹368,00 | 39,5K |
| 6 may. 2026 | ₹362,00 | -1,74% | ₹368,40 | ₹372,90 | ₹359,50 | 66,7K |
| 5 may. 2026 | ₹368,40 | +5,24% | ₹354,50 | ₹370,00 | ₹349,60 | 94,5K |
| 4 may. 2026 | ₹350,05 | +2,22% | ₹343,00 | ₹354,50 | ₹342,95 | 57,5K |
| 30 abr. 2026 | ₹342,45 | -1,74% | ₹345,75 | ₹350,05 | ₹331,00 | 57,0K |
| 29 abr. 2026 | ₹348,50 | -1,55% | ₹356,95 | ₹358,20 | ₹346,00 | 36,5K |
| 28 abr. 2026 | ₹354,00 | +3,61% | ₹340,25 | ₹357,00 | ₹340,10 | 84,4K |
| 27 abr. 2026 | ₹341,65 | +1,27% | ₹338,00 | ₹350,35 | ₹337,30 | 108,4K |
| 24 abr. 2026 | ₹337,35 | -2,05% | ₹345,00 | ₹345,00 | ₹323,55 | 139,2K |
| 23 abr. 2026 | ₹344,40 | +1,67% | ₹336,00 | ₹346,90 | ₹334,00 | 144,1K |
| 22 abr. 2026 | ₹338,75 | +2,47% | ₹326,00 | ₹342,40 | ₹326,00 | 172,7K |
| 21 abr. 2026 | ₹330,60 | +2,89% | ₹325,00 | ₹335,00 | ₹319,00 | 256,6K |
| 20 abr. 2026 | ₹321,30 | +2,47% | ₹315,10 | ₹325,00 | ₹313,90 | 186,0K |
| 17 abr. 2026 | ₹313,55 | +5,82% | ₹296,30 | ₹318,00 | ₹292,65 | 342,9K |
| 16 abr. 2026 | ₹296,30 | +1,77% | ₹295,00 | ₹298,70 | ₹291,10 | 182,9K |
| 15 abr. 2026 | ₹291,15 | +4,43% | ₹281,80 | ₹295,00 | ₹281,80 | 243,8K |
| 13 abr. 2026 | ₹278,80 | +4,13% | ₹263,00 | ₹279,50 | ₹263,00 | 289,6K |
| 10 abr. 2026 | ₹267,75 | +2,63% | ₹263,45 | ₹274,00 | ₹263,00 | 313,2K |
| 9 abr. 2026 | ₹260,90 | -2,19% | ₹268,80 | ₹272,95 | ₹259,10 | 235,9K |
| 8 abr. 2026 | ₹266,75 | +1,89% | ₹270,65 | ₹274,40 | ₹264,50 | 240,5K |
| 7 abr. 2026 | ₹261,80 | -1,38% | ₹265,00 | ₹272,90 | ₹260,00 | 346,5K |
| 6 abr. 2026 | ₹265,45 | +2,16% | ₹263,00 | ₹267,50 | ₹255,10 | 135,4K |
| 2 abr. 2026 | ₹259,85 | -0,12% | ₹258,00 | ₹263,95 | ₹249,50 | 159,9K |
| 1 abr. 2026 | ₹260,15 | +6,18% | ₹252,00 | ₹267,40 | ₹252,00 | 170,0K |
| 30 mar. 2026 | ₹245,00 | -4,85% | ₹259,05 | ₹263,35 | ₹237,20 | 358,7K |
| 27 mar. 2026 | ₹257,50 | -4,36% | ₹267,00 | ₹269,00 | ₹256,25 | 304,7K |
| 25 mar. 2026 | ₹269,25 | -0,85% | ₹274,95 | ₹277,50 | ₹266,70 | 187,6K |
| 24 mar. 2026 | ₹271,55 | +4,30% | ₹268,00 | ₹275,85 | ₹265,65 | 207,7K |
| 23 mar. 2026 | ₹260,35 | -7,07% | ₹275,50 | ₹280,05 | ₹255,35 | 222,9K |
| 20 mar. 2026 | ₹280,15 | +0,45% | ₹279,25 | ₹285,00 | ₹276,15 | 88,6K |
| 19 mar. 2026 | ₹278,90 | -3,14% | ₹285,00 | ₹286,05 | ₹275,15 | 145,0K |
| 18 mar. 2026 | ₹287,95 | +2,67% | ₹280,45 | ₹290,00 | ₹278,00 | 143,2K |
| 17 mar. 2026 | ₹280,45 | +3,43% | ₹274,75 | ₹282,45 | ₹273,95 | 191,6K |
| 16 mar. 2026 | ₹271,15 | -3,21% | ₹286,95 | ₹286,95 | ₹269,15 | 223,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹493,65 | +12,78% | ₹433,65 | ₹497,00 | ₹422,50 | 925,5K |
| 1 jun. 2026 | ₹437,70 | -2,60% | ₹460,05 | ₹465,00 | ₹425,70 | 512,0K |
| 25 may. 2026 | ₹449,40 | +18,26% | ₹389,20 | ₹456,40 | ₹371,45 | 1,1M |
| 18 may. 2026 | ₹380,00 | +9,46% | ₹349,95 | ₹385,00 | ₹332,20 | 258,8K |
| 11 may. 2026 | ₹347,15 | -5,93% | ₹361,00 | ₹373,45 | ₹334,50 | 169,1K |
| 4 may. 2026 | ₹369,05 | +7,77% | ₹343,00 | ₹374,00 | ₹342,95 | 288,4K |
| 27 abr. 2026 | ₹342,45 | +1,51% | ₹338,00 | ₹358,20 | ₹331,00 | 286,4K |
| 20 abr. 2026 | ₹337,35 | +7,59% | ₹315,10 | ₹346,90 | ₹313,90 | 898,6K |
| 13 abr. 2026 | ₹313,55 | +17,11% | ₹263,00 | ₹318,00 | ₹263,00 | 1,1M |
| 6 abr. 2026 | ₹267,75 | +3,04% | ₹263,00 | ₹274,40 | ₹255,10 | 1,3M |
| 30 mar. 2026 | ₹259,85 | +0,91% | ₹259,05 | ₹267,40 | ₹237,20 | 688,6K |
| 23 mar. 2026 | ₹257,50 | -8,08% | ₹275,50 | ₹280,05 | ₹255,35 | 922,9K |
| 16 mar. 2026 | ₹280,15 | 0,00% | ₹286,95 | ₹290,00 | ₹269,15 | 792,3K |
| 9 mar. 2026 | ₹280,15 | +3,03% | ₹260,00 | ₹295,00 | ₹258,15 | 1,6M |
| 2 mar. 2026 | ₹271,90 | -4,55% | ₹277,60 | ₹285,30 | ₹261,65 | 1,1M |
| 23 feb. 2026 | ₹284,85 | -3,33% | ₹292,05 | ₹301,80 | ₹283,70 | 1,1M |
| 16 feb. 2026 | ₹294,65 | -3,71% | ₹306,00 | ₹309,05 | ₹285,80 | 902,9K |
| 9 feb. 2026 | ₹306,00 | +12,38% | ₹278,80 | ₹317,80 | ₹276,50 | 1,8M |
| 2 feb. 2026 | ₹272,30 | -3,08% | ₹282,00 | ₹311,00 | ₹254,55 | 3,5M |
| 26 ene. 2026 | ₹280,95 | -2,31% | ₹289,50 | ₹299,70 | ₹276,00 | 1,0M |
| 19 ene. 2026 | ₹287,60 | -8,61% | ₹313,00 | ₹313,00 | ₹278,40 | 2,2M |
| 12 ene. 2026 | ₹314,70 | -0,99% | ₹317,80 | ₹332,00 | ₹306,30 | 1,3M |
| 5 ene. 2026 | ₹317,85 | -10,72% | ₹359,00 | ₹359,00 | ₹312,20 | 2,2M |
| 29 dic. 2025 | ₹356,00 | +1,21% | ₹322,00 | ₹358,75 | ₹316,60 | 13,8M |
| 22 dic. 2025 | ₹351,75 | +0,93% | ₹348,50 | ₹368,85 | ₹344,05 | 466,5K |
| 15 dic. 2025 | ₹348,50 | -2,42% | ₹357,15 | ₹373,00 | ₹342,05 | 464,4K |
| 8 dic. 2025 | ₹357,15 | +2,23% | ₹354,00 | ₹367,00 | ₹314,60 | 884,1K |
| 1 dic. 2025 | ₹349,35 | +3,19% | ₹338,60 | ₹357,80 | ₹313,00 | 1,3M |
| 24 nov. 2025 | ₹338,55 | -4,66% | ₹355,55 | ₹365,90 | ₹321,10 | 677,4K |
| 17 nov. 2025 | ₹355,10 | -4,50% | ₹371,85 | ₹381,90 | ₹353,10 | 418,9K |
| 10 nov. 2025 | ₹371,85 | -7,79% | ₹394,00 | ₹399,95 | ₹351,00 | 1,3M |
| 3 nov. 2025 | ₹403,25 | +5,76% | ₹381,95 | ₹407,55 | ₹369,65 | 1,1M |
| 27 oct. 2025 | ₹381,30 | +3,31% | ₹364,00 | ₹395,00 | ₹363,00 | 301,2K |
| 20 oct. 2025 | ₹369,10 | -0,75% | ₹374,80 | ₹382,80 | ₹356,65 | 217,2K |
| 13 oct. 2025 | ₹371,90 | -7,85% | ₹397,20 | ₹402,45 | ₹351,15 | 745,3K |
| 6 oct. 2025 | ₹403,60 | +11,94% | ₹365,40 | ₹421,00 | ₹356,00 | 1,2M |
| 29 sept. 2025 | ₹360,55 | +5,52% | ₹343,90 | ₹367,50 | ₹340,00 | 333,7K |
| 22 sept. 2025 | ₹341,70 | -3,84% | ₹371,00 | ₹371,00 | ₹337,00 | 635,2K |
| 15 sept. 2025 | ₹355,35 | +10,84% | ₹323,95 | ₹360,00 | ₹313,65 | 1,2M |
| 8 sept. 2025 | ₹320,60 | +3,05% | ₹308,90 | ₹331,35 | ₹299,95 | 953,1K |
| 1 sept. 2025 | ₹311,10 | -1,97% | ₹323,00 | ₹336,05 | ₹305,15 | 2,5M |
| 25 ago. 2025 | ₹317,35 | +14,32% | ₹279,80 | ₹317,35 | ₹277,10 | 2,3M |
| 18 ago. 2025 | ₹277,60 | +0,53% | ₹289,95 | ₹303,85 | ₹273,00 | 3,5M |
| 11 ago. 2025 | ₹276,15 | -4,38% | ₹289,00 | ₹289,00 | ₹257,15 | 2,9M |
| 4 ago. 2025 | ₹288,80 | +18,00% | ₹253,00 | ₹288,80 | ₹245,25 | 4,5M |
| 28 jul. 2025 | ₹244,75 | +15,45% | ₹213,00 | ₹244,75 | ₹200,00 | 4,5M |
| 21 jul. 2025 | ₹212,00 | -5,23% | ₹222,60 | ₹227,90 | ₹211,80 | 2,1M |
| 14 jul. 2025 | ₹223,70 | -0,75% | ₹225,00 | ₹229,80 | ₹221,15 | 1,5M |
| 7 jul. 2025 | ₹225,40 | -2,38% | ₹232,00 | ₹237,70 | ₹224,25 | 3,3M |
| 30 jun. 2025 | ₹230,90 | +1,92% | ₹215,25 | ₹230,90 | ₹210,70 | 16,8M |
| 23 jun. 2025 | ₹226,55 | -12,71% | ₹256,00 | ₹271,00 | ₹226,55 | 213,6K |
| 16 jun. 2025 | ₹259,55 | -5,01% | ₹273,70 | ₹273,70 | ₹250,50 | 142,8K |
| 9 jun. 2025 | ₹273,25 | +0,92% | ₹274,00 | ₹289,90 | ₹264,05 | 368,2K |
| 2 jun. 2025 | ₹270,75 | +2,85% | ₹263,25 | ₹278,00 | ₹251,25 | 309,4K |
| 26 may. 2025 | ₹263,25 | -3,32% | ₹272,00 | ₹284,50 | ₹257,00 | 341,7K |
| 19 may. 2025 | ₹272,30 | +27,99% | ₹212,75 | ₹289,90 | ₹210,05 | 1,1M |
| 12 may. 2025 | ₹212,75 | -4,27% | ₹230,00 | ₹240,00 | ₹211,65 | 545,1K |
| 5 may. 2025 | ₹222,25 | +36,18% | ₹164,40 | ₹234,50 | ₹161,00 | 2,1M |
| 28 abr. 2025 | ₹163,20 | -4,62% | ₹171,10 | ₹173,35 | ₹154,10 | 194,1K |
| 21 abr. 2025 | ₹171,10 | -1,13% | ₹177,50 | ₹187,00 | ₹165,10 | 410,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹493,65 | +9,85% | ₹460,05 | ₹497,00 | ₹422,50 | 1,4M |
| 1 may. 2026 | ₹449,40 | +31,23% | ₹343,00 | ₹456,40 | ₹332,20 | 1,8M |
| 1 abr. 2026 | ₹342,45 | +39,78% | ₹252,00 | ₹358,20 | ₹249,50 | 3,8M |
| 1 mar. 2026 | ₹245,00 | -13,99% | ₹277,60 | ₹295,00 | ₹237,20 | 4,7M |
| 1 feb. 2026 | ₹284,85 | -0,63% | ₹282,00 | ₹317,80 | ₹254,55 | 7,5M |
| 1 ene. 2026 | ₹286,65 | -16,72% | ₹347,95 | ₹359,00 | ₹278,40 | 7,5M |
| 1 dic. 2025 | ₹344,20 | +1,67% | ₹338,60 | ₹373,00 | ₹313,00 | 16,0M |
| 1 nov. 2025 | ₹338,55 | -11,21% | ₹381,95 | ₹407,55 | ₹321,10 | 3,5M |
| 1 oct. 2025 | ₹381,30 | +7,30% | ₹359,50 | ₹421,00 | ₹351,15 | 2,6M |
| 1 sept. 2025 | ₹355,35 | +11,97% | ₹323,00 | ₹371,00 | ₹299,95 | 5,5M |
| 1 ago. 2025 | ₹317,35 | +36,14% | ₹244,75 | ₹317,35 | ₹235,00 | 16,7M |
| 1 jul. 2025 | ₹233,10 | +8,29% | ₹213,10 | ₹237,70 | ₹200,00 | 24,7M |
| 1 jun. 2025 | ₹215,25 | -18,23% | ₹263,25 | ₹289,90 | ₹215,25 | 1,1M |
| 1 may. 2025 | ₹263,25 | +68,05% | ₹156,50 | ₹289,90 | ₹156,00 | 4,1M |
| 1 abr. 2025 | ₹156,65 | +1,42% | ₹152,90 | ₹187,00 | ₹150,05 | 1,0M |
| 1 mar. 2025 | ₹154,45 | -4,90% | ₹166,00 | ₹173,00 | ₹146,90 | 738,1K |
| 1 feb. 2025 | ₹162,40 | -14,71% | ₹195,90 | ₹195,90 | ₹157,20 | 716,5K |
| 1 ene. 2025 | ₹190,40 | -1,63% | ₹193,00 | ₹210,00 | ₹168,00 | 1,6M |
| 1 dic. 2024 | ₹193,55 | +624,91% | ₹204,90 | ₹204,90 | ₹188,65 | 107,2K |
| 1 nov. 2024 | ₹205,45 | +15,03% | ₹182,50 | ₹227,95 | ₹174,50 | 5,5M |
| 1 oct. 2024 | ₹178,60 | +29,51% | ₹139,00 | ₹179,70 | ₹117,90 | 4,3M |
| 1 sept. 2024 | ₹137,90 | -11,77% | ₹156,30 | ₹156,50 | ₹137,40 | 1,0M |
| 1 ago. 2024 | ₹156,30 | -9,34% | ₹166,05 | ₹166,05 | ₹136,10 | 2,6M |
| 1 jul. 2024 | ₹172,40 | +14,55% | ₹149,00 | ₹176,00 | ₹145,65 | 3,3M |
| 1 jun. 2024 | ₹150,50 | +13,97% | ₹133,20 | ₹162,75 | ₹113,45 | 2,9M |
| 1 may. 2024 | ₹132,05 | -2,44% | ₹136,80 | ₹145,45 | ₹128,90 | 644,3K |
| 1 abr. 2024 | ₹135,35 | -1,28% | ₹137,50 | ₹148,75 | ₹129,05 | 667,7K |
| 1 mar. 2024 | ₹137,10 | +0,55% | ₹138,85 | ₹152,00 | ₹126,80 | 1,7M |
| 1 feb. 2024 | ₹136,35 | -13,87% | ₹159,30 | ₹161,00 | ₹133,00 | 1,3M |
| 1 ene. 2024 | ₹158,30 | -4,87% | ₹166,40 | ₹176,80 | ₹147,25 | 1,2M |
| 1 dic. 2023 | ₹166,40 | -9,07% | ₹184,50 | ₹187,00 | ₹160,00 | 591,7K |
| 1 nov. 2023 | ₹183,00 | -5,13% | ₹194,50 | ₹197,20 | ₹178,00 | 750,4K |
| 1 oct. 2023 | ₹192,90 | +26,37% | ₹154,45 | ₹203,00 | ₹153,00 | 2,6M |
| 1 sept. 2023 | ₹152,65 | -8,73% | ₹168,70 | ₹172,45 | ₹150,00 | 753,0K |
| 1 ago. 2023 | ₹167,25 | +8,46% | ₹155,55 | ₹177,45 | ₹145,55 | 1,9M |
| 1 jul. 2023 | ₹154,20 | -1,97% | ₹160,00 | ₹178,00 | ₹153,35 | 1,9M |
| 1 jun. 2023 | ₹157,30 | +8,71% | ₹144,70 | ₹179,00 | ₹144,50 | 2,2M |
| 1 may. 2023 | ₹144,70 | +4,06% | ₹142,40 | ₹159,10 | ₹134,90 | 2,1M |
| 1 abr. 2023 | ₹139,05 | +14,87% | ₹123,50 | ₹160,55 | ₹120,45 | 1,3M |
| 1 mar. 2023 | ₹121,05 | -6,13% | ₹130,00 | ₹137,95 | ₹119,80 | 743,7K |
| 1 feb. 2023 | ₹128,95 | -17,60% | ₹159,65 | ₹162,50 | ₹113,10 | 1,6M |
| 1 ene. 2023 | ₹156,50 | +5,32% | ₹147,05 | ₹161,25 | ₹144,00 | 767,7K |
| 1 dic. 2022 | ₹148,60 | -2,43% | ₹155,00 | ₹170,00 | ₹131,40 | 1,8M |
| 1 nov. 2022 | ₹152,30 | +47,36% | ₹104,50 | ₹157,90 | ₹101,95 | 3,7M |
| 1 oct. 2022 | ₹103,35 | -5,53% | ₹109,60 | ₹119,75 | ₹100,00 | 839,1K |
| 1 sept. 2022 | ₹109,40 | +10,78% | ₹98,70 | ₹131,00 | ₹97,05 | 3,7M |
| 1 ago. 2022 | ₹98,75 | +44,37% | ₹67,55 | ₹98,80 | ₹67,55 | 3,3M |
| 1 jul. 2022 | ₹68,40 | -3,46% | ₹72,40 | ₹74,40 | ₹64,25 | 489,4K |
| 1 jun. 2022 | ₹70,85 | +10,27% | ₹65,00 | ₹74,90 | ₹57,10 | 1,1M |
| 1 may. 2022 | ₹64,25 | -1,15% | ₹63,80 | ₹71,40 | ₹55,00 | 1,2M |
| 1 abr. 2022 | ₹65,00 | -2,40% | ₹66,00 | ₹81,95 | ₹64,00 | 1,4M |
| 1 mar. 2022 | ₹66,60 | +5,88% | ₹61,15 | ₹71,50 | ₹59,00 | 1,7M |
| 1 feb. 2022 | ₹62,90 | -30,61% | ₹91,80 | ₹94,85 | ₹57,50 | 2,6M |
| 1 ene. 2022 | ₹90,65 | +2,72% | ₹90,70 | ₹102,90 | ₹82,25 | 3,9M |
| 1 dic. 2021 | ₹88,25 | +17,12% | ₹79,10 | ₹95,95 | ₹75,15 | 5,2M |
| 1 nov. 2021 | ₹75,35 | +14,51% | ₹69,05 | ₹85,90 | ₹63,30 | 5,2M |
| 1 oct. 2021 | ₹65,80 | +38,82% | ₹48,90 | ₹65,80 | ₹46,65 | 3,5M |
| 1 sept. 2021 | ₹47,40 | +8,10% | ₹43,00 | ₹51,15 | ₹41,30 | 1,7M |
| 1 ago. 2021 | ₹43,85 | -11,23% | ₹50,00 | ₹56,00 | ₹41,25 | 2,0M |
| 1 jul. 2021 | ₹49,40 | +32,09% | ₹38,95 | ₹49,40 | ₹36,00 | 3,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹493,65 | +43,42% | - | +43,42% | ₹347,95 | ₹497,00 | ₹237,20 | 26,8M |
| 2025 | ₹344,20 | +77,84% | - | +77,84% | ₹193,00 | ₹421,00 | ₹146,90 | 78,3M |
| 2024 | ₹193,55 | +16,32% | - | +16,32% | ₹166,40 | ₹227,95 | ₹113,45 | 25,2M |
| 2023 | ₹166,40 | +11,98% | - | +11,98% | ₹147,05 | ₹203,00 | ₹113,10 | 17,3M |
| 2022 | ₹148,60 | +68,39% | - | +68,39% | ₹90,70 | ₹170,00 | ₹55,00 | 25,7M |
| 2021 | ₹88,25 | +231,14% | - | +231,14% | ₹26,30 | ₹95,95 | ₹24,90 | 30,7M |
| 2020 | ₹26,65 | -18,00% | - | -18,00% | ₹33,25 | ₹45,00 | ₹14,25 | 14,8M |
| 2019 | ₹32,50 | -41,39% | - | -41,39% | ₹55,70 | ₹58,40 | ₹29,40 | 7,6M |
| 2018 | ₹55,45 | +23,91% | - | +23,91% | ₹42,55 | ₹76,60 | ₹39,00 | 14,2M |
| 2017 | ₹44,75 | -10,59% | - | -10,59% | ₹50,00 | ₹60,50 | ₹35,15 | 9,1M |
| 2016 | ₹50,05 | +34,72% | - | +34,72% | ₹37,10 | ₹69,40 | ₹25,50 | 25,8M |
| 2015 | ₹37,15 | +194,84% | - | +194,84% | ₹12,74 | ₹42,75 | ₹12,37 | 27,4M |
| 2014 | ₹12,60 | +14,23% | - | +14,23% | ₹11,05 | ₹20,40 | ₹8,60 | 10,6M |
| 2013 | ₹11,03 | -48,94% | - | -48,94% | ₹21,95 | ₹27,45 | ₹7,91 | 11,8M |
| 2012 | ₹21,60 | +16,44% | - | +16,44% | ₹18,70 | ₹29,00 | ₹16,60 | 9,9M |
| 2011 | ₹18,55 | -54,92% | - | -54,92% | ₹42,00 | ₹47,75 | ₹18,00 | 19,8M |
| 2010 | ₹41,15 | +104,73% | - | +104,73% | ₹20,10 | ₹51,50 | ₹20,00 | 44,3M |
| 2009 | ₹20,10 | +116,13% | - | +116,13% | ₹9,11 | ₹23,10 | ₹7,00 | 18,3M |
| 2008 | ₹9,30 | -77,23% | - | -77,23% | ₹42,85 | ₹48,25 | ₹7,00 | 17,1M |
| 2007 | ₹40,85 | +35,49% | - | +35,49% | ₹30,15 | ₹47,40 | ₹22,10 | 50,6M |
| 2006 | ₹30,15 | +31,66% | - | +31,66% | ₹23,10 | ₹43,95 | ₹21,50 | 72,5M |
| 2005 | ₹22,90 | +28,51% | - | +28,51% | ₹18,45 | ₹32,00 | ₹14,20 | 79,0M |
| 2004 | ₹17,82 | -14,33% | - | -14,33% | ₹21,30 | ₹22,30 | ₹1,27 | 13,3M |
| 2003 | ₹20,80 | +101,94% | - | +101,94% | ₹10,20 | ₹22,20 | ₹8,20 | 1,7M |
| 2002 | ₹10,30 | 0,00% | - | 0,00% | ₹13,00 | ₹16,20 | ₹9,30 | 393,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Timex Group India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Timex Group India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Timex Group India
TIMEX
|
34,06B Small-cap | 12,14 % | 43,30 % | 83,46 % | 35,49 % | 43,81 % | 80,66 % | 193,40 % | 1.172,29 % | 1.304,41 % | 1.096,73 % | 1.724,95 % |
|
Rajesh Exports
RAJESHEXPO
|
38,00B Small-cap | -14,47 % | -26,91 % | -23,63 % | -59,00 % | -55,10 % | -60,42 % | -87,69 % | -87,37 % | -83,08 % | -17,39 % | 195,02 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | 8,13 % | 8,48 % | 0,37 % | -20,22 % | -20,90 % | -33,57 % | 162,97 % | 328,26 % | 358,44 % | 358,44 % | 358,44 % |
|
Titan Company
TITAN
|
3,91T Large-cap | 2,28 % | 2,72 % | 4,69 % | 10,77 % | 5,76 % | 22,13 % | 41,45 % | 144,20 % | 1.010,40 % | 1.733,06 % | 14.340,22 % |
|
Goldiam
GOLDIAM
|
44,65B Small-cap | 14,29 % | 23,88 % | 60,67 % | 25,89 % | 29,27 % | 33,37 % | 267,88 % | 426,85 % | 3.706,04 % | 6.559,25 % | 2.383,40 % |
|
Vaibhav Global
VAIBHAVGBL
|
35,91B Small-cap | 8,46 % | 13,46 % | 15,01 % | 0,16 % | 1,00 % | -8,35 % | -25,28 % | -71,18 % | 317,42 % | 2.564,28 % | 209,76 % |
Calcule sus Rendimientos de Inversión en Timex Group India
Análisis de Rendimiento de Inversión a Largo Plazo
Timex Group India stock price in Jul 2016 was ₹39,70, A ₹1.000,00 lump sum investment in Timex Group India made 9 years ago would be worth approximately ₹12.530,23 today, representing a exceptional return of 1.153,02 %. This translates to an annualized return (CAGR) of 29,07 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.530,23
Rendimiento Anual (TCAC)
29,07 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Timex Group India (TIMEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Timex Group India ha entregado un rendimiento total de 80,7%.
- Máximo de 52 semanas alcanzó 507,00 INR el N/A.
- Mínimo de 52 semanas tocó 200,00 INR el N/A.
- Precio Actual cotizando a 497,45 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Timex Group India (TIMEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Timex Group India (timex) habría crecido a aproximadamente 127 229,00 INR al July 19, 2026, representando un rendimiento total de 1 172,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 66,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Timex Group India con el sector Consumer Cyclical?
Timex Group India (timex) ha entregado un rendimiento anualizado de 30,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Timex Group India habría crecido a 140 441,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Timex Group India?
Timex Group India (timex) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 304,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Timex Group India ha logrado históricamente?
Timex Group India (timex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+80,7%), 3 years (+193,4%), 5 years (+1 172,3%), 10 years (+1 304,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.