Tirth Plastic (TIRTPLS) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico de Precios Históricos de Tirth Plastic
Datos de Precios Históricos de Tirth Plastic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹14,00 | 0,00% | ₹13,30 | ₹14,00 | ₹13,30 | 406 |
| 29 sept. 2025 | ₹14,00 | 0,00% | ₹13,30 | ₹14,00 | ₹13,30 | 1,3K |
| 19 sept. 2025 | ₹14,00 | +0,94% | ₹13,18 | ₹14,00 | ₹13,18 | 1,6K |
| 18 sept. 2025 | ₹13,87 | +4,60% | ₹12,84 | ₹13,92 | ₹12,60 | 12,3K |
| 17 sept. 2025 | ₹13,26 | -2,00% | ₹13,26 | ₹13,53 | ₹13,10 | 128 |
| 15 sept. 2025 | ₹13,53 | +4,97% | ₹12,63 | ₹13,53 | ₹12,25 | 2,6K |
| 8 sept. 2025 | ₹12,89 | +1,18% | ₹12,11 | ₹13,21 | ₹12,11 | 5,0K |
| 1 sept. 2025 | ₹12,74 | -5,00% | ₹12,74 | ₹12,74 | ₹12,74 | 2,6K |
| 25 ago. 2025 | ₹13,41 | -4,96% | ₹14,18 | ₹14,18 | ₹13,41 | 521 |
| 18 ago. 2025 | ₹14,11 | -4,98% | ₹14,11 | ₹14,11 | ₹14,11 | 106 |
| 13 ago. 2025 | ₹14,85 | -4,99% | ₹14,85 | ₹14,85 | ₹14,85 | 319 |
| 12 ago. 2025 | ₹15,63 | +4,97% | ₹15,63 | ₹15,63 | ₹15,63 | 486 |
| 11 ago. 2025 | ₹14,89 | +4,93% | ₹14,89 | ₹14,89 | ₹14,89 | 11,0K |
| 7 ago. 2025 | ₹14,19 | +1,00% | ₹14,19 | ₹14,19 | ₹14,19 | 7 |
| 6 ago. 2025 | ₹14,05 | -4,87% | ₹15,50 | ₹15,50 | ₹14,05 | 264 |
| 1 ago. 2025 | ₹14,77 | -1,07% | ₹15,65 | ₹15,65 | ₹14,20 | 106 |
| 31 jul. 2025 | ₹14,93 | +0,88% | ₹14,80 | ₹15,00 | ₹14,06 | 874 |
| 30 jul. 2025 | ₹14,80 | -1,99% | ₹14,80 | ₹14,80 | ₹14,43 | 113 |
| 29 jul. 2025 | ₹15,10 | +4,14% | ₹13,78 | ₹15,10 | ₹13,78 | 2,0K |
| 28 jul. 2025 | ₹14,50 | +4,32% | ₹13,21 | ₹14,50 | ₹13,21 | 2,7K |
| 25 jul. 2025 | ₹13,90 | -1,84% | ₹14,00 | ₹14,00 | ₹13,50 | 378 |
| 24 jul. 2025 | ₹14,16 | -4,97% | ₹14,16 | ₹14,16 | ₹14,16 | 539 |
| 23 jul. 2025 | ₹14,90 | +4,71% | ₹13,95 | ₹14,94 | ₹13,52 | 2,4K |
| 22 jul. 2025 | ₹14,23 | -4,94% | ₹14,67 | ₹14,67 | ₹14,23 | 61 |
| 21 jul. 2025 | ₹14,97 | -4,95% | ₹15,75 | ₹15,75 | ₹14,97 | 561 |
| 18 jul. 2025 | ₹15,75 | -0,76% | ₹15,55 | ₹15,87 | ₹15,10 | 1,4K |
| 17 jul. 2025 | ₹15,87 | -0,06% | ₹15,10 | ₹15,88 | ₹15,10 | 1,3K |
| 16 jul. 2025 | ₹15,88 | 0,00% | ₹15,09 | ₹15,88 | ₹15,09 | 30 |
| 15 jul. 2025 | ₹15,88 | -3,35% | ₹15,61 | ₹16,43 | ₹15,61 | 6,9K |
| 14 jul. 2025 | ₹16,43 | -4,97% | ₹16,43 | ₹16,43 | ₹16,43 | 15 |
| 7 jul. 2025 | ₹17,29 | -4,95% | ₹17,29 | ₹17,29 | ₹17,29 | 310 |
| 23 jun. 2025 | ₹18,19 | -4,96% | ₹19,05 | ₹19,05 | ₹18,19 | 583 |
| 16 jun. 2025 | ₹19,14 | -4,97% | ₹19,14 | ₹19,14 | ₹19,14 | 54 |
| 9 jun. 2025 | ₹20,14 | -5,00% | ₹20,14 | ₹20,14 | ₹20,14 | 12 |
| 2 jun. 2025 | ₹21,20 | -2,44% | ₹21,20 | ₹21,20 | ₹21,05 | 1,4K |
| 26 may. 2025 | ₹21,73 | -1,23% | ₹21,00 | ₹21,80 | ₹21,00 | 109 |
| 19 may. 2025 | ₹22,00 | -2,70% | ₹21,50 | ₹22,61 | ₹21,50 | 330 |
| 5 may. 2025 | ₹22,61 | -5,00% | ₹22,61 | ₹22,61 | ₹22,61 | 53 |
| 28 abr. 2025 | ₹23,80 | -1,20% | ₹23,80 | ₹23,80 | ₹23,80 | 10 |
| 21 abr. 2025 | ₹24,09 | -4,90% | ₹24,07 | ₹25,10 | ₹24,07 | 333 |
| 16 abr. 2025 | ₹25,33 | +0,92% | ₹25,10 | ₹26,35 | ₹24,00 | 808 |
| 15 abr. 2025 | ₹25,10 | +2,45% | ₹24,01 | ₹25,10 | ₹23,28 | 4,1K |
| 7 abr. 2025 | ₹24,50 | -2,00% | ₹24,50 | ₹24,50 | ₹24,50 | 5 |
| 1 abr. 2025 | ₹25,00 | -1,96% | ₹25,00 | ₹25,00 | ₹25,00 | 110 |
| 24 mar. 2025 | ₹25,50 | -4,67% | ₹26,75 | ₹26,75 | ₹25,50 | 1,3K |
| 17 mar. 2025 | ₹26,75 | -4,63% | ₹28,05 | ₹28,05 | ₹26,75 | 285 |
| 6 mar. 2025 | ₹28,05 | +4,66% | ₹25,85 | ₹28,05 | ₹25,85 | 394 |
| 4 mar. 2025 | ₹26,80 | -1,03% | ₹27,05 | ₹27,08 | ₹25,73 | 3,4K |
| 3 mar. 2025 | ₹27,08 | -1,99% | ₹27,08 | ₹27,08 | ₹27,08 | 3 |
| 27 feb. 2025 | ₹27,63 | -0,75% | ₹27,93 | ₹28,25 | ₹26,60 | 971 |
| 25 feb. 2025 | ₹27,84 | +2,05% | ₹28,64 | ₹28,64 | ₹25,92 | 1,3K |
| 24 feb. 2025 | ₹27,28 | -1,41% | ₹26,29 | ₹27,75 | ₹26,29 | 1,4K |
| 21 feb. 2025 | ₹27,67 | 0,00% | ₹27,67 | ₹27,67 | ₹27,67 | 102 |
| 19 feb. 2025 | ₹27,67 | +1,36% | ₹27,67 | ₹27,67 | ₹27,67 | 11 |
| 18 feb. 2025 | ₹27,30 | +4,48% | ₹26,00 | ₹27,40 | ₹25,40 | 1,6K |
| 17 feb. 2025 | ₹26,13 | +0,08% | ₹25,59 | ₹26,15 | ₹24,90 | 1,4K |
| 14 feb. 2025 | ₹26,11 | -2,03% | ₹25,32 | ₹26,90 | ₹25,32 | 584 |
| 13 feb. 2025 | ₹26,65 | +0,64% | ₹26,48 | ₹26,65 | ₹26,48 | 416 |
| 12 feb. 2025 | ₹26,48 | +5,00% | ₹23,96 | ₹26,48 | ₹23,96 | 7,4K |
| 11 feb. 2025 | ₹25,22 | -4,97% | ₹25,22 | ₹26,50 | ₹25,22 | 2,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹14,00 | 0,00% | ₹13,30 | ₹14,00 | ₹13,30 | 406 |
| 29 sept. 2025 | ₹14,00 | 0,00% | ₹13,30 | ₹14,00 | ₹13,30 | 1,3K |
| 15 sept. 2025 | ₹14,00 | +8,61% | ₹12,63 | ₹14,00 | ₹12,25 | 16,6K |
| 8 sept. 2025 | ₹12,89 | +1,18% | ₹12,11 | ₹13,21 | ₹12,11 | 5,0K |
| 1 sept. 2025 | ₹12,74 | -5,00% | ₹12,74 | ₹12,74 | ₹12,74 | 2,6K |
| 25 ago. 2025 | ₹13,41 | -4,96% | ₹14,18 | ₹14,18 | ₹13,41 | 521 |
| 18 ago. 2025 | ₹14,11 | -4,98% | ₹14,11 | ₹14,11 | ₹14,11 | 106 |
| 11 ago. 2025 | ₹14,85 | +4,65% | ₹14,89 | ₹15,63 | ₹14,85 | 11,8K |
| 4 ago. 2025 | ₹14,19 | -3,93% | ₹15,50 | ₹15,50 | ₹14,05 | 271 |
| 28 jul. 2025 | ₹14,77 | +6,26% | ₹13,21 | ₹15,65 | ₹13,21 | 5,8K |
| 21 jul. 2025 | ₹13,90 | -11,75% | ₹15,75 | ₹15,75 | ₹13,50 | 3,9K |
| 14 jul. 2025 | ₹15,75 | -8,91% | ₹16,43 | ₹16,43 | ₹15,09 | 9,7K |
| 7 jul. 2025 | ₹17,29 | -4,95% | ₹17,29 | ₹17,29 | ₹17,29 | 310 |
| 23 jun. 2025 | ₹18,19 | -4,96% | ₹19,05 | ₹19,05 | ₹18,19 | 583 |
| 16 jun. 2025 | ₹19,14 | -4,97% | ₹19,14 | ₹19,14 | ₹19,14 | 54 |
| 9 jun. 2025 | ₹20,14 | -5,00% | ₹20,14 | ₹20,14 | ₹20,14 | 12 |
| 2 jun. 2025 | ₹21,20 | -2,44% | ₹21,20 | ₹21,20 | ₹21,05 | 1,4K |
| 26 may. 2025 | ₹21,73 | -1,23% | ₹21,00 | ₹21,80 | ₹21,00 | 109 |
| 19 may. 2025 | ₹22,00 | -2,70% | ₹21,50 | ₹22,61 | ₹21,50 | 330 |
| 5 may. 2025 | ₹22,61 | -5,00% | ₹22,61 | ₹22,61 | ₹22,61 | 53 |
| 28 abr. 2025 | ₹23,80 | -1,20% | ₹23,80 | ₹23,80 | ₹23,80 | 10 |
| 21 abr. 2025 | ₹24,09 | -4,90% | ₹24,07 | ₹25,10 | ₹24,07 | 333 |
| 14 abr. 2025 | ₹25,33 | +3,39% | ₹24,01 | ₹26,35 | ₹23,28 | 4,9K |
| 7 abr. 2025 | ₹24,50 | -2,00% | ₹24,50 | ₹24,50 | ₹24,50 | 5 |
| 31 mar. 2025 | ₹25,00 | -1,96% | ₹25,00 | ₹25,00 | ₹25,00 | 110 |
| 24 mar. 2025 | ₹25,50 | -4,67% | ₹26,75 | ₹26,75 | ₹25,50 | 1,3K |
| 17 mar. 2025 | ₹26,75 | -4,63% | ₹28,05 | ₹28,05 | ₹26,75 | 285 |
| 3 mar. 2025 | ₹28,05 | +1,52% | ₹27,08 | ₹28,05 | ₹25,73 | 3,8K |
| 24 feb. 2025 | ₹27,63 | -0,14% | ₹26,29 | ₹28,64 | ₹25,92 | 3,7K |
| 17 feb. 2025 | ₹27,67 | +5,97% | ₹25,59 | ₹27,67 | ₹24,90 | 3,1K |
| 10 feb. 2025 | ₹26,11 | -6,52% | ₹26,54 | ₹26,90 | ₹23,96 | 12,0K |
| 3 feb. 2025 | ₹27,93 | -4,97% | ₹27,93 | ₹27,93 | ₹27,93 | 807 |
| 27 ene. 2025 | ₹29,39 | -4,98% | ₹29,39 | ₹29,39 | ₹29,39 | 10 |
| 20 ene. 2025 | ₹30,93 | -4,98% | ₹30,93 | ₹31,00 | ₹30,93 | 120 |
| 13 ene. 2025 | ₹32,55 | -4,99% | ₹32,55 | ₹32,55 | ₹32,55 | 10 |
| 30 dic. 2024 | ₹34,26 | -2,11% | ₹35,00 | ₹36,65 | ₹31,59 | 9,4K |
| 23 dic. 2024 | ₹35,00 | +7,03% | ₹33,02 | ₹35,14 | ₹31,50 | 8,1K |
| 16 dic. 2024 | ₹32,70 | -5,35% | ₹36,10 | ₹38,08 | ₹32,30 | 101,5K |
| 9 dic. 2024 | ₹34,55 | -10,31% | ₹38,49 | ₹38,49 | ₹34,40 | 90,5K |
| 2 dic. 2024 | ₹38,52 | +26,84% | ₹31,69 | ₹38,73 | ₹28,90 | 87,3K |
| 25 nov. 2024 | ₹30,37 | -8,88% | ₹33,33 | ₹33,55 | ₹30,37 | 66,6K |
| 18 nov. 2024 | ₹33,33 | -7,72% | ₹35,40 | ₹35,40 | ₹33,33 | 22,1K |
| 11 nov. 2024 | ₹36,12 | -7,72% | ₹38,36 | ₹38,36 | ₹36,12 | 9,3K |
| 4 nov. 2024 | ₹39,14 | -9,54% | ₹42,41 | ₹42,41 | ₹39,14 | 7,0K |
| 28 oct. 2024 | ₹43,27 | -7,72% | ₹45,96 | ₹45,96 | ₹43,27 | 13,8K |
| 21 oct. 2024 | ₹46,89 | -6,93% | ₹50,39 | ₹51,50 | ₹46,89 | 79,0K |
| 14 oct. 2024 | ₹50,38 | +15,82% | ₹43,60 | ₹50,98 | ₹42,10 | 238,3K |
| 7 oct. 2024 | ₹43,50 | +2,89% | ₹42,28 | ₹46,44 | ₹40,17 | 71,2K |
| 30 sept. 2024 | ₹42,28 | +4,45% | ₹41,00 | ₹42,67 | ₹38,56 | 67,5K |
| 23 sept. 2024 | ₹40,48 | +4,06% | ₹39,00 | ₹42,00 | ₹36,86 | 60,7K |
| 16 sept. 2024 | ₹38,90 | +5,31% | ₹36,94 | ₹41,70 | ₹35,20 | 48,0K |
| 9 sept. 2024 | ₹36,94 | +6,76% | ₹34,00 | ₹36,97 | ₹33,98 | 32,3K |
| 2 sept. 2024 | ₹34,60 | -3,89% | ₹36,00 | ₹36,72 | ₹34,58 | 44,3K |
| 26 ago. 2024 | ₹36,00 | +0,95% | ₹35,14 | ₹36,42 | ₹34,95 | 31,2K |
| 19 ago. 2024 | ₹35,66 | -7,74% | ₹37,88 | ₹37,88 | ₹34,96 | 40,2K |
| 12 ago. 2024 | ₹38,65 | -7,71% | ₹41,05 | ₹41,05 | ₹38,65 | 2,4K |
| 5 ago. 2024 | ₹41,88 | -3,28% | ₹45,46 | ₹45,46 | ₹41,88 | 66,9K |
| 29 jul. 2024 | ₹43,30 | +19,88% | ₹36,49 | ₹43,62 | ₹35,02 | 202,5K |
| 22 jul. 2024 | ₹36,12 | -0,06% | ₹35,28 | ₹37,00 | ₹34,75 | 83,6K |
| 15 jul. 2024 | ₹36,14 | +1,06% | ₹37,37 | ₹37,90 | ₹34,59 | 48,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹14,00 | 0,00% | ₹13,30 | ₹14,00 | ₹13,30 | 406 |
| 1 sept. 2025 | ₹14,00 | +4,40% | ₹12,74 | ₹14,00 | ₹12,11 | 25,5K |
| 1 ago. 2025 | ₹13,41 | -10,18% | ₹15,65 | ₹15,65 | ₹13,41 | 12,8K |
| 1 jul. 2025 | ₹14,93 | -17,92% | ₹17,29 | ₹17,29 | ₹13,21 | 19,6K |
| 1 jun. 2025 | ₹18,19 | -16,29% | ₹21,20 | ₹21,20 | ₹18,19 | 2,1K |
| 1 may. 2025 | ₹21,73 | -8,70% | ₹22,61 | ₹22,61 | ₹21,00 | 492 |
| 1 abr. 2025 | ₹23,80 | -6,67% | ₹25,00 | ₹26,35 | ₹23,28 | 5,4K |
| 1 mar. 2025 | ₹25,50 | -7,71% | ₹27,08 | ₹28,05 | ₹25,50 | 5,4K |
| 1 feb. 2025 | ₹27,63 | -5,99% | ₹27,93 | ₹28,64 | ₹23,96 | 19,5K |
| 1 ene. 2025 | ₹29,39 | -11,61% | ₹31,59 | ₹36,65 | ₹29,39 | 6,0K |
| 1 dic. 2024 | ₹33,25 | +9,48% | ₹31,69 | ₹38,73 | ₹28,90 | 290,9K |
| 1 nov. 2024 | ₹30,37 | -29,81% | ₹43,27 | ₹43,27 | ₹30,37 | 105,0K |
| 1 oct. 2024 | ₹43,27 | +6,47% | ₹41,50 | ₹51,50 | ₹39,00 | 465,2K |
| 1 sept. 2024 | ₹40,64 | +12,89% | ₹36,00 | ₹42,00 | ₹33,98 | 189,9K |
| 1 ago. 2024 | ₹36,00 | -9,55% | ₹40,37 | ₹45,46 | ₹34,95 | 221,9K |
| 1 jul. 2024 | ₹39,80 | +7,57% | ₹37,00 | ₹40,78 | ₹34,59 | 473,3K |
| 1 jun. 2024 | ₹37,00 | +16,10% | ₹32,50 | ₹39,88 | ₹30,12 | 554,8K |
| 1 may. 2024 | ₹31,87 | +1,05% | ₹29,97 | ₹38,23 | ₹28,48 | 254,5K |
| 1 abr. 2024 | ₹31,54 | -52,47% | ₹65,04 | ₹65,04 | ₹31,54 | 74,8K |
| 1 mar. 2024 | ₹66,36 | +34,28% | ₹50,40 | ₹69,09 | ₹50,40 | 626,6K |
| 1 feb. 2024 | ₹49,42 | +51,22% | ₹33,33 | ₹49,42 | ₹33,33 | 57,4K |
| 1 ene. 2024 | ₹32,68 | +53,86% | ₹21,24 | ₹32,68 | ₹21,24 | 2,2K |
| 1 dic. 2023 | ₹21,24 | +44,88% | ₹14,95 | ₹21,24 | ₹14,95 | 1,8K |
| 1 nov. 2023 | ₹14,66 | +47,48% | ₹10,13 | ₹14,66 | ₹10,13 | 1,2K |
| 1 oct. 2023 | ₹9,94 | +47,04% | ₹6,89 | ₹9,94 | ₹6,89 | 79 |
| 1 sept. 2023 | ₹6,76 | +43,22% | ₹4,81 | ₹6,76 | ₹4,81 | 30 |
| 1 ago. 2023 | ₹4,72 | +54,75% | ₹3,05 | ₹4,72 | ₹3,05 | 300 |
| 1 jul. 2023 | ₹3,05 | +39,91% | ₹2,22 | ₹3,05 | ₹2,22 | 9 |
| 1 jun. 2023 | ₹2,18 | +63,91% | ₹1,33 | ₹2,18 | ₹1,33 | 6 |
| 1 may. 2023 | ₹1,33 | +166,00% | ₹0,50 | ₹1,33 | ₹0,50 | 14 |
| 1 abr. 2023 | ₹0,50 | -50,00% | ₹0,30 | ₹0,50 | ₹0,30 | 341 |
| 1 jun. 2018 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 7 |
| 1 may. 2018 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 22 |
| 1 abr. 2018 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 21 |
| 1 mar. 2018 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 19 |
| 1 feb. 2018 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 19 |
| 1 ene. 2018 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 22 |
| 1 dic. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 20 |
| 1 nov. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 22 |
| 1 oct. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 20 |
| 1 sept. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 21 |
| 1 ago. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 21 |
| 1 jul. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 21 |
| 1 jun. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 21 |
| 1 may. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 22 |
| 1 abr. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 18 |
| 1 mar. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 22 |
| 1 feb. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 19 |
| 1 ene. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 21 |
| 1 dic. 2016 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 22 |
| 1 nov. 2016 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 21 |
| 1 oct. 2016 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 18 |
| 1 sept. 2016 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 20 |
| 1 ago. 2016 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 22 |
| 1 jul. 2016 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 20 |
| 1 jun. 2016 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 22 |
| 1 may. 2016 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 22 |
| 1 abr. 2016 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 18 |
| 1 mar. 2016 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 20 |
| 1 feb. 2016 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 21 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹14,00 | -57,89% | ₹31,59 | ₹36,65 | ₹12,11 | 97,2K |
| 2024 | ₹33,25 | +56,54% | ₹21,24 | ₹69,09 | ₹21,24 | 3,3M |
| 2023 | ₹21,24 | +2.024,00% | ₹0,30 | ₹21,24 | ₹0,30 | 3,8K |
| 2018 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 110 |
| 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 248 |
| 2016 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 246 |
| 2015 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 246 |
| 2014 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 244 |
| 2013 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 186 |
Cómo se Comportó Tirth Plastic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tirth Plastic VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tirth Plastic | -67,82 % | 4.142,42 % | 4.142,42 % | 1.300,00 % | 1.300,00 % | 1.300,00 % | |
| Time Technoplast | 17,12 % | 304,60 % | 958,18 % | 707,28 % | 742,10 % | 832,11 % | |
| EPL | -16,38 % | 32,82 % | -13,57 % | 165,62 % | 806,21 % | 493,10 % | |
| Uflex Limited | -19,17 % | -25,76 % | 71,38 % | 235,18 % | 141,46 % | 499,73 % | |
| TCPL Packaging | 1,47 % | 174,64 % | 811,18 % | 398,27 % | 398,27 % | 398,27 % | |
| Mold-Tek Packaging | 0,17 % | -15,63 % | 168,54 % | 599,85 % | 567,82 % | 567,82 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Tirth Plastic
Análisis de Rendimiento de Inversión a Largo Plazo
Tirth Plastic stock price in Oct 2015 was ₹1,00, A ₹1.000,00 lump sum investment in Tirth Plastic made 10 years ago would be worth approximately ₹14.000,00 today, representing a exceptional return of 1.300,00 %. This translates to an annualized return (CAGR) of 30,19 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹14.000,00
Rendimiento Total
1.300,00 %
Rendimiento Anual (TCAC)
30,19 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tirth Plastic (TIRTPLS) durante los últimos 12 meses?
Durante los últimos 12 meses, Tirth Plastic ha entregado un rendimiento total de -67,8%.
- Máximo de 52 semanas alcanzó 36,65 INR el January 2, 2025.
- Mínimo de 52 semanas tocó 12,11 INR el September 8, 2025.
- Precio Actual cotizando a 14,00 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Tirth Plastic (TIRTPLS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tirth Plastic (tirtpls) habría crecido a aproximadamente 424 242,00 INR al October 8, 2025, representando un rendimiento total de 4 142,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 111,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tirth Plastic con el sector Consumer Cyclical?
Tirth Plastic (tirtpls) ha entregado un rendimiento anualizado de 30,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tirth Plastic habría crecido a 140 000,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tirth Plastic?
Tirth Plastic (tirtpls) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 4 142,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tirth Plastic ha logrado históricamente?
Tirth Plastic (tirtpls) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+4 142,4%), 5 years (+4 142,4%), 10 years (+1 300,0%)
Rendimientos negativos: 12 months (-67,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.