Tirth Plastic (TIRTPLS) | Historial de Precios y Rendimientos | 2013 - 2026
Tirth Plastic Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Tirth Plastic
Datos de Precios Históricos de Tirth Plastic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹30,65 | -4,93% | ₹32,30 | ₹32,30 | ₹30,63 | 1,3K |
| 5 jun. 2026 | ₹32,24 | +3,40% | ₹29,63 | ₹32,50 | ₹29,63 | 4,2K |
| 4 jun. 2026 | ₹31,18 | -5,00% | ₹32,01 | ₹32,01 | ₹31,18 | 955 |
| 3 jun. 2026 | ₹32,82 | -4,98% | ₹35,00 | ₹35,00 | ₹32,82 | 1,4K |
| 2 jun. 2026 | ₹34,54 | -2,79% | ₹37,20 | ₹37,30 | ₹33,76 | 22,4K |
| 1 jun. 2026 | ₹35,53 | +4,99% | ₹35,53 | ₹35,53 | ₹35,53 | 13,7K |
| 29 may. 2026 | ₹33,84 | +5,00% | ₹33,84 | ₹33,84 | ₹33,84 | 1,8K |
| 27 may. 2026 | ₹32,23 | +4,98% | ₹32,23 | ₹32,23 | ₹30,85 | 4,1K |
| 26 may. 2026 | ₹30,70 | +4,99% | ₹30,70 | ₹30,70 | ₹30,00 | 26,0K |
| 25 may. 2026 | ₹29,24 | +4,58% | ₹29,25 | ₹29,25 | ₹27,95 | 1,2K |
| 22 may. 2026 | ₹27,96 | +4,99% | ₹27,90 | ₹27,96 | ₹27,89 | 3,1K |
| 21 may. 2026 | ₹26,63 | +1,10% | ₹26,50 | ₹27,40 | ₹26,21 | 1,7K |
| 20 may. 2026 | ₹26,34 | -2,62% | ₹27,00 | ₹27,00 | ₹26,15 | 3,5K |
| 19 may. 2026 | ₹27,05 | -1,64% | ₹28,05 | ₹28,05 | ₹27,00 | 1,4K |
| 18 may. 2026 | ₹27,50 | +2,50% | ₹26,29 | ₹27,50 | ₹26,29 | 2,0K |
| 15 may. 2026 | ₹26,83 | -0,52% | ₹27,00 | ₹27,50 | ₹25,65 | 823 |
| 14 may. 2026 | ₹26,97 | +1,01% | ₹28,00 | ₹28,00 | ₹26,01 | 1,2K |
| 13 may. 2026 | ₹26,70 | -1,91% | ₹27,27 | ₹28,50 | ₹26,50 | 5,7K |
| 12 may. 2026 | ₹27,22 | -2,26% | ₹27,85 | ₹27,85 | ₹27,00 | 1,5K |
| 11 may. 2026 | ₹27,85 | -0,07% | ₹29,15 | ₹29,26 | ₹27,70 | 3,4K |
| 8 may. 2026 | ₹27,87 | -1,17% | ₹28,82 | ₹29,20 | ₹27,60 | 11,2K |
| 7 may. 2026 | ₹28,20 | +0,36% | ₹29,20 | ₹29,20 | ₹27,35 | 2,1K |
| 6 may. 2026 | ₹28,10 | +0,97% | ₹28,10 | ₹28,20 | ₹26,85 | 13,0K |
| 5 may. 2026 | ₹27,83 | +1,72% | ₹27,80 | ₹27,90 | ₹26,01 | 5,6K |
| 4 may. 2026 | ₹27,36 | -1,72% | ₹29,10 | ₹29,10 | ₹26,85 | 8,8K |
| 30 abr. 2026 | ₹27,84 | +0,80% | ₹26,35 | ₹28,95 | ₹26,34 | 4,2K |
| 29 abr. 2026 | ₹27,62 | +1,06% | ₹26,08 | ₹27,88 | ₹26,05 | 1,9K |
| 28 abr. 2026 | ₹27,33 | +4,79% | ₹26,08 | ₹27,36 | ₹24,85 | 1,3K |
| 27 abr. 2026 | ₹26,08 | +4,61% | ₹26,17 | ₹26,17 | ₹25,99 | 4,2K |
| 24 abr. 2026 | ₹24,93 | -0,87% | ₹25,15 | ₹25,99 | ₹23,90 | 3,5K |
| 23 abr. 2026 | ₹25,15 | +4,49% | ₹23,59 | ₹25,15 | ₹22,88 | 2,2K |
| 22 abr. 2026 | ₹24,07 | -0,45% | ₹23,99 | ₹25,30 | ₹23,20 | 2,3K |
| 21 abr. 2026 | ₹24,18 | +4,90% | ₹22,59 | ₹24,20 | ₹22,59 | 10,8K |
| 20 abr. 2026 | ₹23,05 | -1,87% | ₹23,02 | ₹23,05 | ₹22,32 | 6,7K |
| 17 abr. 2026 | ₹23,49 | -4,43% | ₹24,00 | ₹24,58 | ₹23,39 | 3,3K |
| 16 abr. 2026 | ₹24,58 | -2,69% | ₹24,75 | ₹25,14 | ₹24,00 | 991 |
| 15 abr. 2026 | ₹25,26 | -0,94% | ₹25,50 | ₹25,50 | ₹24,23 | 1,6K |
| 13 abr. 2026 | ₹25,50 | -1,32% | ₹25,70 | ₹25,70 | ₹25,50 | 122 |
| 10 abr. 2026 | ₹25,84 | -4,97% | ₹28,53 | ₹28,53 | ₹25,84 | 1,0K |
| 9 abr. 2026 | ₹27,19 | +2,10% | ₹26,89 | ₹27,96 | ₹26,89 | 998 |
| 8 abr. 2026 | ₹26,63 | +1,99% | ₹27,41 | ₹27,41 | ₹26,63 | 726 |
| 7 abr. 2026 | ₹26,11 | +2,39% | ₹25,50 | ₹26,77 | ₹25,30 | 8,6K |
| 6 abr. 2026 | ₹25,50 | +2,00% | ₹25,00 | ₹25,60 | ₹25,00 | 232 |
| 2 abr. 2026 | ₹25,00 | -1,96% | ₹26,01 | ₹26,01 | ₹25,00 | 1,3K |
| 1 abr. 2026 | ₹25,50 | +1,55% | ₹25,00 | ₹25,60 | ₹23,86 | 2,3K |
| 30 mar. 2026 | ₹25,11 | +1,41% | ₹24,64 | ₹25,99 | ₹24,52 | 5,1K |
| 27 mar. 2026 | ₹24,76 | +4,47% | ₹24,29 | ₹24,80 | ₹24,29 | 8,9K |
| 25 mar. 2026 | ₹23,70 | +4,91% | ₹22,59 | ₹23,70 | ₹21,48 | 12,7K |
| 24 mar. 2026 | ₹22,59 | -4,96% | ₹23,29 | ₹23,29 | ₹22,59 | 81 |
| 23 mar. 2026 | ₹23,77 | -5,00% | ₹26,20 | ₹26,20 | ₹23,77 | 4,3K |
| 20 mar. 2026 | ₹25,02 | +3,90% | ₹23,96 | ₹25,25 | ₹22,90 | 5,1K |
| 19 mar. 2026 | ₹24,08 | +3,57% | ₹23,50 | ₹24,40 | ₹23,50 | 759 |
| 18 mar. 2026 | ₹23,25 | +0,65% | ₹23,10 | ₹24,20 | ₹22,00 | 1,0K |
| 17 mar. 2026 | ₹23,10 | +3,73% | ₹23,38 | ₹23,38 | ₹22,00 | 5,4K |
| 16 mar. 2026 | ₹22,27 | +2,49% | ₹20,80 | ₹22,81 | ₹20,65 | 2,9K |
| 13 mar. 2026 | ₹21,73 | -1,98% | ₹21,73 | ₹21,73 | ₹21,73 | 2,6K |
| 12 mar. 2026 | ₹22,17 | -0,05% | ₹21,74 | ₹22,18 | ₹21,74 | 14,9K |
| 11 mar. 2026 | ₹22,18 | -1,99% | ₹22,18 | ₹22,18 | ₹22,18 | 2,6K |
| 10 mar. 2026 | ₹22,63 | -1,99% | ₹23,09 | ₹23,55 | ₹22,63 | 1,4K |
| 9 mar. 2026 | ₹23,09 | -1,74% | ₹23,50 | ₹23,50 | ₹23,09 | 184 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹32,24 | -4,73% | ₹35,53 | ₹37,30 | ₹29,63 | 42,6K |
| 25 may. 2026 | ₹33,84 | +21,03% | ₹29,25 | ₹33,84 | ₹27,95 | 33,1K |
| 18 may. 2026 | ₹27,96 | +4,21% | ₹26,29 | ₹28,05 | ₹26,15 | 11,7K |
| 11 may. 2026 | ₹26,83 | -3,73% | ₹29,15 | ₹29,26 | ₹25,65 | 12,7K |
| 4 may. 2026 | ₹27,87 | +0,11% | ₹29,10 | ₹29,20 | ₹26,01 | 40,7K |
| 27 abr. 2026 | ₹27,84 | +11,67% | ₹26,17 | ₹28,95 | ₹24,85 | 11,7K |
| 20 abr. 2026 | ₹24,93 | +6,13% | ₹23,02 | ₹25,99 | ₹22,32 | 25,5K |
| 13 abr. 2026 | ₹23,49 | -9,09% | ₹25,70 | ₹25,70 | ₹23,39 | 6,0K |
| 6 abr. 2026 | ₹25,84 | +3,36% | ₹25,00 | ₹28,53 | ₹25,00 | 11,6K |
| 30 mar. 2026 | ₹25,00 | +0,97% | ₹24,64 | ₹26,01 | ₹23,86 | 8,7K |
| 23 mar. 2026 | ₹24,76 | -1,04% | ₹26,20 | ₹26,20 | ₹21,48 | 26,0K |
| 16 mar. 2026 | ₹25,02 | +15,14% | ₹20,80 | ₹25,25 | ₹20,65 | 15,2K |
| 9 mar. 2026 | ₹21,73 | -7,53% | ₹23,50 | ₹23,55 | ₹21,73 | 21,7K |
| 2 mar. 2026 | ₹23,50 | -5,96% | ₹24,53 | ₹25,03 | ₹23,11 | 11,5K |
| 23 feb. 2026 | ₹24,99 | -4,73% | ₹26,23 | ₹26,23 | ₹24,10 | 11,5K |
| 16 feb. 2026 | ₹26,23 | -9,08% | ₹28,28 | ₹28,28 | ₹26,23 | 9,7K |
| 9 feb. 2026 | ₹28,85 | -3,09% | ₹31,25 | ₹31,25 | ₹28,85 | 16,1K |
| 2 feb. 2026 | ₹29,77 | +15,39% | ₹27,00 | ₹29,77 | ₹23,50 | 29,5K |
| 26 ene. 2026 | ₹25,80 | -12,30% | ₹30,01 | ₹32,43 | ₹25,55 | 57,4K |
| 19 ene. 2026 | ₹29,42 | +14,16% | ₹27,05 | ₹29,82 | ₹25,94 | 86,1K |
| 12 ene. 2026 | ₹25,77 | +21,44% | ₹22,28 | ₹25,77 | ₹22,28 | 2,5K |
| 5 ene. 2026 | ₹21,22 | +27,52% | ₹17,00 | ₹21,22 | ₹16,61 | 13,4K |
| 29 dic. 2025 | ₹16,64 | -12,42% | ₹19,00 | ₹19,00 | ₹16,35 | 58,2K |
| 22 dic. 2025 | ₹19,00 | -0,37% | ₹20,02 | ₹20,26 | ₹17,32 | 47,7K |
| 15 dic. 2025 | ₹19,07 | +27,39% | ₹15,71 | ₹19,07 | ₹15,71 | 55,3K |
| 8 dic. 2025 | ₹14,97 | +21,31% | ₹12,34 | ₹14,97 | ₹12,34 | 6,5K |
| 1 dic. 2025 | ₹12,34 | 0,00% | ₹12,30 | ₹12,34 | ₹12,30 | 1,8K |
| 24 nov. 2025 | ₹12,34 | -4,93% | ₹12,90 | ₹12,90 | ₹12,34 | 26 |
| 17 nov. 2025 | ₹12,98 | -3,85% | ₹13,45 | ₹13,45 | ₹12,96 | 2,7K |
| 10 nov. 2025 | ₹13,50 | +3,29% | ₹13,07 | ₹13,50 | ₹12,70 | 830 |
| 3 nov. 2025 | ₹13,07 | -0,91% | ₹12,93 | ₹13,19 | ₹12,75 | 377 |
| 27 oct. 2025 | ₹13,19 | -0,83% | ₹13,30 | ₹13,30 | ₹12,65 | 242 |
| 20 oct. 2025 | ₹13,30 | 0,00% | ₹13,30 | ₹13,30 | ₹12,65 | 321 |
| 13 oct. 2025 | ₹13,30 | -5,00% | ₹13,30 | ₹14,00 | ₹13,30 | 399 |
| 6 oct. 2025 | ₹14,00 | 0,00% | ₹13,30 | ₹14,00 | ₹13,30 | 406 |
| 29 sept. 2025 | ₹14,00 | 0,00% | ₹13,30 | ₹14,00 | ₹13,30 | 1,3K |
| 15 sept. 2025 | ₹14,00 | +8,61% | ₹12,63 | ₹14,00 | ₹12,25 | 16,6K |
| 8 sept. 2025 | ₹12,89 | +1,18% | ₹12,11 | ₹13,21 | ₹12,11 | 5,0K |
| 1 sept. 2025 | ₹12,74 | -5,00% | ₹12,74 | ₹12,74 | ₹12,74 | 2,6K |
| 25 ago. 2025 | ₹13,41 | -4,96% | ₹14,18 | ₹14,18 | ₹13,41 | 521 |
| 18 ago. 2025 | ₹14,11 | -4,98% | ₹14,11 | ₹14,11 | ₹14,11 | 106 |
| 11 ago. 2025 | ₹14,85 | +4,65% | ₹14,89 | ₹15,63 | ₹14,85 | 11,8K |
| 4 ago. 2025 | ₹14,19 | -3,93% | ₹15,50 | ₹15,50 | ₹14,05 | 271 |
| 28 jul. 2025 | ₹14,77 | +6,26% | ₹13,21 | ₹15,65 | ₹13,21 | 5,8K |
| 21 jul. 2025 | ₹13,90 | -11,75% | ₹15,75 | ₹15,75 | ₹13,50 | 3,9K |
| 14 jul. 2025 | ₹15,75 | -8,91% | ₹16,43 | ₹16,43 | ₹15,09 | 9,7K |
| 7 jul. 2025 | ₹17,29 | -4,95% | ₹17,29 | ₹17,29 | ₹17,29 | 310 |
| 23 jun. 2025 | ₹18,19 | -4,96% | ₹19,05 | ₹19,05 | ₹18,19 | 583 |
| 16 jun. 2025 | ₹19,14 | -4,97% | ₹19,14 | ₹19,14 | ₹19,14 | 54 |
| 9 jun. 2025 | ₹20,14 | -5,00% | ₹20,14 | ₹20,14 | ₹20,14 | 12 |
| 2 jun. 2025 | ₹21,20 | -2,44% | ₹21,20 | ₹21,20 | ₹21,05 | 1,4K |
| 26 may. 2025 | ₹21,73 | -1,23% | ₹21,00 | ₹21,80 | ₹21,00 | 109 |
| 19 may. 2025 | ₹22,00 | -2,70% | ₹21,50 | ₹22,61 | ₹21,50 | 330 |
| 5 may. 2025 | ₹22,61 | -5,00% | ₹22,61 | ₹22,61 | ₹22,61 | 53 |
| 28 abr. 2025 | ₹23,80 | -1,20% | ₹23,80 | ₹23,80 | ₹23,80 | 10 |
| 21 abr. 2025 | ₹24,09 | -4,90% | ₹24,07 | ₹25,10 | ₹24,07 | 333 |
| 14 abr. 2025 | ₹25,33 | +3,39% | ₹24,01 | ₹26,35 | ₹23,28 | 4,9K |
| 7 abr. 2025 | ₹24,50 | -2,00% | ₹24,50 | ₹24,50 | ₹24,50 | 5 |
| 31 mar. 2025 | ₹25,00 | -1,96% | ₹25,00 | ₹25,00 | ₹25,00 | 110 |
| 24 mar. 2025 | ₹25,50 | -4,67% | ₹26,75 | ₹26,75 | ₹25,50 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹32,24 | -4,73% | ₹35,53 | ₹37,30 | ₹29,63 | 42,6K |
| 1 may. 2026 | ₹33,84 | +21,55% | ₹29,10 | ₹33,84 | ₹25,65 | 98,2K |
| 1 abr. 2026 | ₹27,84 | +10,87% | ₹25,00 | ₹28,95 | ₹22,32 | 58,4K |
| 1 mar. 2026 | ₹25,11 | +0,48% | ₹24,53 | ₹26,20 | ₹20,65 | 79,5K |
| 1 feb. 2026 | ₹24,99 | -7,07% | ₹26,90 | ₹31,25 | ₹23,50 | 78,0K |
| 1 ene. 2026 | ₹26,89 | +53,22% | ₹18,07 | ₹32,43 | ₹16,45 | 197,3K |
| 1 dic. 2025 | ₹17,55 | +42,22% | ₹12,30 | ₹20,26 | ₹12,30 | 120,3K |
| 1 nov. 2025 | ₹12,34 | -6,44% | ₹12,93 | ₹13,50 | ₹12,34 | 3,9K |
| 1 oct. 2025 | ₹13,19 | -5,79% | ₹13,30 | ₹14,00 | ₹12,65 | 1,4K |
| 1 sept. 2025 | ₹14,00 | +4,40% | ₹12,74 | ₹14,00 | ₹12,11 | 25,5K |
| 1 ago. 2025 | ₹13,41 | -10,18% | ₹15,65 | ₹15,65 | ₹13,41 | 12,8K |
| 1 jul. 2025 | ₹14,93 | -17,92% | ₹17,29 | ₹17,29 | ₹13,21 | 19,6K |
| 1 jun. 2025 | ₹18,19 | -16,29% | ₹21,20 | ₹21,20 | ₹18,19 | 2,1K |
| 1 may. 2025 | ₹21,73 | -8,70% | ₹22,61 | ₹22,61 | ₹21,00 | 492 |
| 1 abr. 2025 | ₹23,80 | -6,67% | ₹25,00 | ₹26,35 | ₹23,28 | 5,4K |
| 1 mar. 2025 | ₹25,50 | -7,71% | ₹27,08 | ₹28,05 | ₹25,50 | 5,4K |
| 1 feb. 2025 | ₹27,63 | -5,99% | ₹27,93 | ₹28,64 | ₹23,96 | 19,5K |
| 1 ene. 2025 | ₹29,39 | -11,61% | ₹31,59 | ₹36,65 | ₹29,39 | 6,0K |
| 1 dic. 2024 | ₹33,25 | 0,00% | ₹35,00 | ₹35,00 | ₹33,25 | 3,5K |
| 1 nov. 2024 | ₹30,37 | -29,81% | ₹43,27 | ₹43,27 | ₹30,37 | 105,0K |
| 1 oct. 2024 | ₹43,27 | +6,47% | ₹41,50 | ₹51,50 | ₹39,00 | 465,2K |
| 1 sept. 2024 | ₹40,64 | +12,89% | ₹36,00 | ₹42,00 | ₹33,98 | 189,9K |
| 1 ago. 2024 | ₹36,00 | -9,55% | ₹40,37 | ₹45,46 | ₹34,95 | 221,9K |
| 1 jul. 2024 | ₹39,80 | +7,57% | ₹37,00 | ₹40,78 | ₹34,59 | 473,3K |
| 1 jun. 2024 | ₹37,00 | +16,10% | ₹32,50 | ₹39,88 | ₹30,12 | 554,8K |
| 1 may. 2024 | ₹31,87 | +1,05% | ₹29,97 | ₹38,23 | ₹28,48 | 254,5K |
| 1 abr. 2024 | ₹31,54 | -52,47% | ₹65,04 | ₹65,04 | ₹31,54 | 74,8K |
| 1 mar. 2024 | ₹66,36 | +34,28% | ₹50,40 | ₹69,09 | ₹50,40 | 626,6K |
| 1 feb. 2024 | ₹49,42 | +51,22% | ₹33,33 | ₹49,42 | ₹33,33 | 57,4K |
| 1 ene. 2024 | ₹32,68 | +53,86% | ₹21,24 | ₹32,68 | ₹21,24 | 2,2K |
| 1 dic. 2023 | ₹21,24 | +44,88% | ₹14,95 | ₹21,24 | ₹14,95 | 1,8K |
| 1 nov. 2023 | ₹14,66 | +47,48% | ₹10,13 | ₹14,66 | ₹10,13 | 1,2K |
| 1 oct. 2023 | ₹9,94 | +47,04% | ₹6,89 | ₹9,94 | ₹6,89 | 79 |
| 1 sept. 2023 | ₹6,76 | +43,22% | ₹4,81 | ₹6,76 | ₹4,81 | 30 |
| 1 ago. 2023 | ₹4,72 | +54,75% | ₹3,05 | ₹4,72 | ₹3,05 | 300 |
| 1 jul. 2023 | ₹3,05 | +39,91% | ₹2,22 | ₹3,05 | ₹2,22 | 9 |
| 1 jun. 2023 | ₹2,18 | +63,91% | ₹1,33 | ₹2,18 | ₹1,33 | 6 |
| 1 may. 2023 | ₹1,33 | +166,00% | ₹0,50 | ₹1,33 | ₹0,50 | 14 |
| 1 abr. 2023 | ₹0,50 | -50,00% | ₹0,30 | ₹0,50 | ₹0,30 | 341 |
| 1 jun. 2018 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 7 |
| 1 may. 2018 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 22 |
| 1 abr. 2018 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 21 |
| 1 mar. 2018 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 19 |
| 1 feb. 2018 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 19 |
| 1 ene. 2018 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 22 |
| 1 dic. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 20 |
| 1 nov. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 22 |
| 1 oct. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 20 |
| 1 sept. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 21 |
| 1 ago. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 21 |
| 1 jul. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 21 |
| 1 jun. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 21 |
| 1 may. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 22 |
| 1 abr. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 18 |
| 1 mar. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 22 |
| 1 feb. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 19 |
| 1 ene. 2017 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 21 |
| 1 dic. 2016 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 22 |
| 1 nov. 2016 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 21 |
| 1 oct. 2016 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 18 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹32,24 | +83,70% | - | +83,70% | ₹18,07 | ₹37,30 | ₹16,45 | 554,1K |
| 2025 | ₹17,55 | -47,22% | - | -47,22% | ₹31,59 | ₹36,65 | ₹12,11 | 222,4K |
| 2024 | ₹33,25 | +56,54% | - | +56,54% | ₹21,24 | ₹69,09 | ₹21,24 | 3,0M |
| 2023 | ₹21,24 | +2.024,00% | - | +2.024,00% | ₹0,30 | ₹21,24 | ₹0,30 | 3,8K |
| 2018 | ₹1,00 | 0,00% | - | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 110 |
| 2017 | ₹1,00 | 0,00% | - | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 248 |
| 2016 | ₹1,00 | 0,00% | - | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 246 |
| 2015 | ₹1,00 | 0,00% | - | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 246 |
| 2014 | ₹1,00 | 0,00% | - | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 244 |
| 2013 | ₹1,00 | 0,00% | - | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | 186 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tirth Plastic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tirth Plastic Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tirth Plastic
TIRTPLS
|
110,96M Small-cap | -13,73 % | 9,97 % | 32,74 % | 148,38 % | 77,58 % | 52,08 % | 1.671,43 % | 9.669,70 % | 3.124,00 % | 3.124,00 % | 3.124,00 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 0,21 % | -4,66 % | 22,69 % | -15,70 % | -20,26 % | -29,89 % | 4,35 % | 162,70 % | 720,48 % | 1.183,10 % | 1.873,48 % |
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | -4,33 % | -10,22 % | -21,51 % | 29,48 % | 32,85 % | 6,77 % | -5,86 % | -26,65 % | 47,97 % | 111,76 % | 609,58 % |
|
EPL
EPL
|
71,48B Mid-cap | -2,57 % | -12,74 % | 7,97 % | 6,06 % | -3,64 % | -9,41 % | 8,18 % | -14,22 % | 135,21 % | 901,52 % | 514,27 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | -5,84 % | -3,96 % | -6,20 % | -11,08 % | -15,58 % | -31,10 % | 4,09 % | -10,59 % | 91,64 % | 105,94 % | 702,26 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | -2,28 % | -10,20 % | 0,77 % | -6,27 % | -10,84 % | -15,96 % | 231,81 % | 299,91 % | 596,73 % | 469,67 % | 628,52 % |
Calcule sus Rendimientos de Inversión en Tirth Plastic
Análisis de Rendimiento de Inversión a Largo Plazo
Tirth Plastic stock price in Jun 2016 was ₹1,00, A ₹1.000,00 lump sum investment in Tirth Plastic made 10 years ago would be worth approximately ₹30.650,00 today, representing a exceptional return of 2.965,00 %. This translates to an annualized return (CAGR) of 40,79 %.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹30.650,00
Rendimiento Anual (TCAC)
40,79 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tirth Plastic (TIRTPLS) durante los últimos 12 meses?
Durante los últimos 12 meses, Tirth Plastic ha entregado un rendimiento total de 52,1%.
- Máximo de 52 semanas alcanzó 37,30 INR el N/A.
- Mínimo de 52 semanas tocó 12,11 INR el N/A.
- Precio Actual cotizando a 30,65 INR al June 9, 2026.
- ¿Cuál es el rendimiento total de la acción de Tirth Plastic (TIRTPLS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tirth Plastic (tirtpls) habría crecido a aproximadamente 976 970,00 INR al June 9, 2026, representando un rendimiento total de 9 669,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 150,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tirth Plastic con el sector Consumer Cyclical?
Tirth Plastic (tirtpls) ha entregado un rendimiento anualizado de 41,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tirth Plastic habría crecido a 322 400,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tirth Plastic?
Tirth Plastic (tirtpls) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 9 669,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tirth Plastic ha logrado históricamente?
Tirth Plastic (tirtpls) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+52,1%), 3 years (+1 671,4%), 5 years (+9 669,7%), 10 years (+3 124,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.