Transglobe Foods (TRANSFD) | Historial de Precios y Rendimientos | 2011 - 2026
Transglobe Foods Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Transglobe Foods
Datos de Precios Históricos de Transglobe Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹434,00 | -4,82% | ₹434,10 | ₹434,10 | ₹434,00 | 11 |
| 1 jun. 2026 | ₹456,00 | -5,00% | ₹489,00 | ₹489,00 | ₹456,00 | 96 |
| 29 may. 2026 | ₹480,00 | 0,00% | ₹480,00 | ₹480,00 | ₹480,00 | 110 |
| 27 may. 2026 | ₹480,00 | -4,95% | ₹500,00 | ₹500,00 | ₹480,00 | 61 |
| 26 may. 2026 | ₹505,00 | 0,00% | ₹505,00 | ₹505,00 | ₹505,00 | 20 |
| 25 may. 2026 | ₹505,00 | +1,00% | ₹505,00 | ₹505,00 | ₹500,00 | 41 |
| 22 may. 2026 | ₹500,00 | -0,20% | ₹500,00 | ₹500,00 | ₹500,00 | 2 |
| 21 may. 2026 | ₹501,00 | -0,79% | ₹505,00 | ₹505,00 | ₹501,00 | 50 |
| 20 may. 2026 | ₹505,00 | -0,97% | ₹509,95 | ₹515,00 | ₹485,15 | 99 |
| 19 may. 2026 | ₹509,95 | -0,98% | ₹515,00 | ₹515,00 | ₹509,95 | 149 |
| 18 may. 2026 | ₹515,00 | -0,56% | ₹515,00 | ₹515,30 | ₹514,95 | 269 |
| 15 may. 2026 | ₹517,90 | -0,21% | ₹510,00 | ₹518,00 | ₹494,00 | 51 |
| 14 may. 2026 | ₹519,00 | +2,07% | ₹520,00 | ₹520,00 | ₹519,00 | 30 |
| 13 may. 2026 | ₹508,45 | -1,27% | ₹510,00 | ₹510,00 | ₹508,00 | 82 |
| 12 may. 2026 | ₹515,00 | 0,00% | ₹515,00 | ₹515,00 | ₹515,00 | 2 |
| 11 may. 2026 | ₹515,00 | +4,45% | ₹492,00 | ₹515,00 | ₹468,40 | 212 |
| 8 may. 2026 | ₹493,05 | -5,00% | ₹520,00 | ₹540,00 | ₹493,05 | 250 |
| 7 may. 2026 | ₹519,00 | -0,17% | ₹544,95 | ₹544,95 | ₹519,00 | 24 |
| 6 may. 2026 | ₹519,90 | -0,16% | ₹495,00 | ₹519,95 | ₹494,85 | 48 |
| 5 may. 2026 | ₹520,75 | +4,16% | ₹499,95 | ₹524,90 | ₹499,95 | 90 |
| 4 may. 2026 | ₹499,95 | +4,16% | ₹477,60 | ₹504,00 | ₹475,25 | 116 |
| 30 abr. 2026 | ₹480,00 | +0,91% | ₹478,00 | ₹490,00 | ₹452,00 | 159 |
| 29 abr. 2026 | ₹475,65 | -8,34% | ₹570,00 | ₹570,00 | ₹467,10 | 141 |
| 28 abr. 2026 | ₹518,95 | +5,92% | ₹489,95 | ₹537,80 | ₹489,95 | 56 |
| 27 abr. 2026 | ₹489,95 | 0,00% | ₹489,95 | ₹489,95 | ₹489,95 | 1 |
| 24 abr. 2026 | ₹489,95 | +6,51% | ₹460,00 | ₹489,95 | ₹460,00 | 11 |
| 23 abr. 2026 | ₹460,00 | +1,70% | ₹460,00 | ₹460,00 | ₹460,00 | 2 |
| 22 abr. 2026 | ₹452,30 | +0,61% | ₹444,05 | ₹477,90 | ₹435,00 | 153 |
| 21 abr. 2026 | ₹449,55 | +9,83% | ₹425,05 | ₹450,20 | ₹425,00 | 96 |
| 20 abr. 2026 | ₹409,30 | -5,75% | ₹477,65 | ₹477,65 | ₹391,00 | 431 |
| 17 abr. 2026 | ₹434,25 | +2,18% | ₹425,00 | ₹439,95 | ₹405,05 | 41 |
| 16 abr. 2026 | ₹425,00 | +1,93% | ₹437,00 | ₹437,00 | ₹420,00 | 179 |
| 15 abr. 2026 | ₹416,95 | -0,73% | ₹415,00 | ₹439,95 | ₹399,00 | 79 |
| 13 abr. 2026 | ₹420,00 | +5,00% | ₹400,00 | ₹420,00 | ₹400,00 | 38 |
| 10 abr. 2026 | ₹400,00 | -0,27% | ₹401,00 | ₹401,05 | ₹400,00 | 24 |
| 9 abr. 2026 | ₹401,10 | +5,00% | ₹380,00 | ₹401,10 | ₹380,00 | 17 |
| 8 abr. 2026 | ₹382,00 | +0,18% | ₹382,00 | ₹382,00 | ₹382,00 | 2 |
| 7 abr. 2026 | ₹381,30 | -4,44% | ₹379,05 | ₹418,90 | ₹379,05 | 321 |
| 6 abr. 2026 | ₹399,00 | -5,00% | ₹399,00 | ₹420,00 | ₹399,00 | 103 |
| 2 abr. 2026 | ₹420,00 | -1,89% | ₹420,00 | ₹420,00 | ₹420,00 | 10 |
| 1 abr. 2026 | ₹428,10 | -1,99% | ₹428,10 | ₹428,10 | ₹428,10 | 27 |
| 30 mar. 2026 | ₹436,80 | -2,00% | ₹436,80 | ₹436,80 | ₹436,80 | 170 |
| 27 mar. 2026 | ₹445,70 | -1,99% | ₹445,70 | ₹445,70 | ₹445,70 | 30 |
| 25 mar. 2026 | ₹454,75 | -1,99% | ₹454,75 | ₹454,75 | ₹454,75 | 1 |
| 11 mar. 2026 | ₹464,00 | 0,00% | ₹464,00 | ₹464,00 | ₹464,00 | 1 |
| 9 mar. 2026 | ₹464,00 | -1,90% | ₹464,00 | ₹464,00 | ₹464,00 | 2 |
| 6 mar. 2026 | ₹473,00 | -0,21% | ₹473,00 | ₹473,00 | ₹473,00 | 10 |
| 5 mar. 2026 | ₹474,00 | +0,14% | ₹474,00 | ₹474,00 | ₹474,00 | 25 |
| 4 mar. 2026 | ₹473,35 | 0,00% | ₹473,35 | ₹473,35 | ₹473,35 | 10 |
| 2 mar. 2026 | ₹473,35 | -2,00% | ₹473,35 | ₹473,35 | ₹473,35 | 1 |
| 27 feb. 2026 | ₹483,00 | -1,98% | ₹483,00 | ₹483,00 | ₹483,00 | 13 |
| 26 feb. 2026 | ₹492,75 | +4,92% | ₹493,00 | ₹493,00 | ₹490,00 | 36 |
| 25 feb. 2026 | ₹469,65 | +5,00% | ₹469,00 | ₹469,65 | ₹469,00 | 240 |
| 24 feb. 2026 | ₹447,30 | -3,72% | ₹464,60 | ₹485,95 | ₹441,40 | 195 |
| 23 feb. 2026 | ₹464,60 | +4,75% | ₹465,70 | ₹465,70 | ₹445,00 | 137 |
| 20 feb. 2026 | ₹443,55 | +4,46% | ₹445,60 | ₹445,80 | ₹443,55 | 154 |
| 19 feb. 2026 | ₹424,60 | +5,00% | ₹424,60 | ₹424,60 | ₹424,60 | 2 |
| 18 feb. 2026 | ₹404,40 | +0,35% | ₹423,15 | ₹423,15 | ₹388,00 | 86 |
| 17 feb. 2026 | ₹403,00 | -2,44% | ₹415,80 | ₹420,00 | ₹397,00 | 479 |
| 16 feb. 2026 | ₹413,10 | +1,56% | ₹427,05 | ₹427,05 | ₹395,05 | 529 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹480,00 | -4,00% | ₹505,00 | ₹505,00 | ₹480,00 | 232 |
| 18 may. 2026 | ₹500,00 | -3,46% | ₹515,00 | ₹515,30 | ₹485,15 | 569 |
| 11 may. 2026 | ₹517,90 | +5,04% | ₹492,00 | ₹520,00 | ₹468,40 | 377 |
| 4 may. 2026 | ₹493,05 | +2,72% | ₹477,60 | ₹544,95 | ₹475,25 | 528 |
| 27 abr. 2026 | ₹480,00 | -2,03% | ₹489,95 | ₹570,00 | ₹452,00 | 357 |
| 20 abr. 2026 | ₹489,95 | +12,83% | ₹477,65 | ₹489,95 | ₹391,00 | 693 |
| 13 abr. 2026 | ₹434,25 | +8,56% | ₹400,00 | ₹439,95 | ₹399,00 | 337 |
| 6 abr. 2026 | ₹400,00 | -4,76% | ₹399,00 | ₹420,00 | ₹379,05 | 467 |
| 30 mar. 2026 | ₹420,00 | -5,77% | ₹436,80 | ₹436,80 | ₹420,00 | 207 |
| 23 mar. 2026 | ₹445,70 | -3,94% | ₹454,75 | ₹454,75 | ₹445,70 | 31 |
| 9 mar. 2026 | ₹464,00 | -1,90% | ₹464,00 | ₹464,00 | ₹464,00 | 3 |
| 2 mar. 2026 | ₹473,00 | -2,07% | ₹473,35 | ₹474,00 | ₹473,00 | 46 |
| 23 feb. 2026 | ₹483,00 | +8,89% | ₹465,70 | ₹493,00 | ₹441,40 | 621 |
| 16 feb. 2026 | ₹443,55 | +9,05% | ₹427,05 | ₹445,80 | ₹388,00 | 1,2K |
| 9 feb. 2026 | ₹406,75 | -2,80% | ₹438,85 | ₹438,85 | ₹357,00 | 1,5K |
| 2 feb. 2026 | ₹418,45 | -3,09% | ₹422,00 | ₹453,35 | ₹390,00 | 757 |
| 26 ene. 2026 | ₹431,80 | -8,71% | ₹496,65 | ₹504,00 | ₹430,15 | 2,0K |
| 19 ene. 2026 | ₹473,00 | +10,00% | ₹430,00 | ₹475,00 | ₹430,00 | 1,3K |
| 12 ene. 2026 | ₹430,00 | +2,38% | ₹441,00 | ₹441,00 | ₹399,00 | 232 |
| 5 ene. 2026 | ₹420,00 | +0,49% | ₹417,95 | ₹438,80 | ₹395,00 | 1,6K |
| 29 dic. 2025 | ₹417,95 | -0,07% | ₹418,00 | ₹442,05 | ₹380,00 | 1,5K |
| 22 dic. 2025 | ₹418,25 | +4,52% | ₹400,00 | ₹424,60 | ₹399,00 | 952 |
| 15 dic. 2025 | ₹400,15 | -6,91% | ₹430,00 | ₹444,00 | ₹386,00 | 2,5K |
| 8 dic. 2025 | ₹429,85 | +9,10% | ₹390,00 | ₹454,00 | ₹373,00 | 989 |
| 1 dic. 2025 | ₹394,00 | +2,10% | ₹378,15 | ₹413,90 | ₹348,90 | 508 |
| 24 nov. 2025 | ₹385,90 | +19,44% | ₹338,00 | ₹391,00 | ₹307,10 | 1,1K |
| 17 nov. 2025 | ₹323,10 | -12,68% | ₹351,50 | ₹385,00 | ₹323,10 | 1,3K |
| 10 nov. 2025 | ₹370,00 | -2,37% | ₹390,00 | ₹408,00 | ₹350,95 | 1,4K |
| 3 nov. 2025 | ₹379,00 | +9,86% | ₹345,00 | ₹397,95 | ₹338,10 | 1,2K |
| 27 oct. 2025 | ₹345,00 | +1,40% | ₹324,00 | ₹354,00 | ₹316,00 | 1,5K |
| 20 oct. 2025 | ₹340,25 | +3,11% | ₹330,00 | ₹356,95 | ₹311,10 | 695 |
| 13 oct. 2025 | ₹330,00 | +4,10% | ₹317,00 | ₹341,25 | ₹306,00 | 1,3K |
| 6 oct. 2025 | ₹317,00 | +4,17% | ₹319,50 | ₹349,00 | ₹290,00 | 1,6K |
| 29 sept. 2025 | ₹304,30 | +18,15% | ₹268,00 | ₹304,30 | ₹245,75 | 3,3K |
| 22 sept. 2025 | ₹257,55 | +2,20% | ₹253,00 | ₹269,00 | ₹232,05 | 1,6K |
| 15 sept. 2025 | ₹252,00 | -0,53% | ₹250,35 | ₹264,00 | ₹234,25 | 845 |
| 8 sept. 2025 | ₹253,35 | -0,24% | ₹254,00 | ₹266,20 | ₹231,10 | 2,7K |
| 1 sept. 2025 | ₹253,95 | -8,98% | ₹274,00 | ₹278,00 | ₹232,90 | 4,8K |
| 25 ago. 2025 | ₹279,00 | -0,36% | ₹289,00 | ₹295,00 | ₹266,00 | 707 |
| 18 ago. 2025 | ₹280,00 | -0,71% | ₹282,05 | ₹303,00 | ₹265,00 | 1,0K |
| 11 ago. 2025 | ₹282,00 | +4,33% | ₹283,80 | ₹302,00 | ₹282,00 | 239 |
| 4 ago. 2025 | ₹270,30 | -9,57% | ₹292,95 | ₹292,95 | ₹270,30 | 668 |
| 28 jul. 2025 | ₹298,90 | +4,15% | ₹292,00 | ₹307,95 | ₹291,00 | 1,9K |
| 21 jul. 2025 | ₹287,00 | +6,91% | ₹273,80 | ₹290,35 | ₹272,95 | 1,8K |
| 14 jul. 2025 | ₹268,45 | +10,04% | ₹248,80 | ₹268,45 | ₹248,80 | 1,9K |
| 7 jul. 2025 | ₹243,95 | -5,97% | ₹254,30 | ₹254,30 | ₹239,45 | 422 |
| 30 jun. 2025 | ₹259,45 | +3,93% | ₹254,60 | ₹264,80 | ₹254,60 | 2,2K |
| 23 jun. 2025 | ₹249,65 | +10,27% | ₹230,90 | ₹249,65 | ₹230,90 | 2,9K |
| 16 jun. 2025 | ₹226,40 | +20,39% | ₹197,45 | ₹226,40 | ₹197,45 | 1,6K |
| 9 jun. 2025 | ₹188,05 | +27,53% | ₹154,80 | ₹188,05 | ₹154,80 | 2,0K |
| 2 jun. 2025 | ₹147,45 | -13,77% | ₹162,45 | ₹179,55 | ₹147,35 | 766 |
| 26 may. 2025 | ₹171,00 | -22,55% | ₹209,80 | ₹209,80 | ₹171,00 | 552 |
| 19 may. 2025 | ₹220,80 | -9,73% | ₹235,00 | ₹235,00 | ₹220,80 | 5 |
| 21 abr. 2025 | ₹244,60 | -4,99% | ₹244,60 | ₹244,60 | ₹244,60 | 5 |
| 14 abr. 2025 | ₹257,45 | -5,00% | ₹257,45 | ₹257,45 | ₹257,45 | 1 |
| 24 mar. 2025 | ₹271,00 | -5,00% | ₹271,00 | ₹271,00 | ₹271,00 | 3 |
| 17 mar. 2025 | ₹285,25 | +9,42% | ₹273,70 | ₹286,65 | ₹268,25 | 246 |
| 10 mar. 2025 | ₹260,70 | +13,94% | ₹229,85 | ₹263,15 | ₹229,85 | 163 |
| 3 mar. 2025 | ₹228,80 | -1,17% | ₹243,05 | ₹255,10 | ₹208,40 | 979 |
| 24 feb. 2025 | ₹231,50 | +19,05% | ₹184,75 | ₹236,00 | ₹184,75 | 2,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹480,00 | 0,00% | ₹477,60 | ₹544,95 | ₹468,40 | 1,7K |
| 1 abr. 2026 | ₹480,00 | +9,89% | ₹428,10 | ₹570,00 | ₹379,05 | 1,9K |
| 1 mar. 2026 | ₹436,80 | -9,57% | ₹473,35 | ₹474,00 | ₹436,80 | 250 |
| 1 feb. 2026 | ₹483,00 | +6,68% | ₹470,00 | ₹493,00 | ₹357,00 | 4,4K |
| 1 ene. 2026 | ₹452,75 | +13,19% | ₹408,00 | ₹504,00 | ₹380,00 | 5,2K |
| 1 dic. 2025 | ₹400,00 | +3,65% | ₹378,15 | ₹454,00 | ₹348,90 | 6,1K |
| 1 nov. 2025 | ₹385,90 | +11,86% | ₹345,00 | ₹408,00 | ₹307,10 | 5,0K |
| 1 oct. 2025 | ₹345,00 | +23,59% | ₹293,10 | ₹356,95 | ₹289,85 | 6,3K |
| 1 sept. 2025 | ₹279,15 | +0,05% | ₹274,00 | ₹279,15 | ₹231,10 | 12,0K |
| 1 ago. 2025 | ₹279,00 | -8,51% | ₹304,95 | ₹304,95 | ₹265,00 | 2,8K |
| 1 jul. 2025 | ₹304,95 | +19,78% | ₹259,65 | ₹307,95 | ₹239,45 | 7,8K |
| 1 jun. 2025 | ₹254,60 | +48,89% | ₹162,45 | ₹254,60 | ₹147,35 | 7,5K |
| 1 may. 2025 | ₹171,00 | -30,09% | ₹235,00 | ₹235,00 | ₹171,00 | 557 |
| 1 abr. 2025 | ₹244,60 | -9,74% | ₹257,45 | ₹257,45 | ₹244,60 | 6 |
| 1 mar. 2025 | ₹271,00 | +17,06% | ₹243,05 | ₹286,65 | ₹208,40 | 1,4K |
| 1 feb. 2025 | ₹231,50 | -13,72% | ₹262,95 | ₹262,95 | ₹184,75 | 4,9K |
| 1 ene. 2025 | ₹268,30 | +29,43% | ₹217,00 | ₹290,50 | ₹194,05 | 10,4K |
| 1 dic. 2024 | ₹207,30 | -88,46% | ₹189,30 | ₹209,00 | ₹189,30 | 533 |
| 1 nov. 2024 | ₹209,45 | +14,99% | ₹182,35 | ₹245,85 | ₹173,10 | 5,2K |
| 1 oct. 2024 | ₹182,15 | +33,39% | ₹136,55 | ₹184,20 | ₹124,50 | 2,1K |
| 1 sept. 2024 | ₹136,55 | -14,92% | ₹152,55 | ₹170,00 | ₹127,50 | 1,6K |
| 1 ago. 2024 | ₹160,50 | -1,23% | ₹162,50 | ₹180,00 | ₹151,00 | 3,6K |
| 1 jul. 2024 | ₹162,50 | +0,62% | ₹161,50 | ₹175,00 | ₹139,00 | 7,2K |
| 1 jun. 2024 | ₹161,50 | +5,69% | ₹155,90 | ₹183,00 | ₹122,50 | 6,8K |
| 1 may. 2024 | ₹152,80 | +20,13% | ₹133,55 | ₹165,90 | ₹117,00 | 4,9K |
| 1 abr. 2024 | ₹127,20 | -10,99% | ₹150,00 | ₹184,00 | ₹119,00 | 3,7K |
| 1 mar. 2024 | ₹142,90 | +16,23% | ₹129,00 | ₹162,90 | ₹125,00 | 5,0K |
| 1 feb. 2024 | ₹122,95 | -25,55% | ₹168,45 | ₹171,70 | ₹106,40 | 9,3K |
| 1 ene. 2024 | ₹165,15 | +42,37% | ₹117,00 | ₹165,15 | ₹111,55 | 8,5K |
| 1 dic. 2023 | ₹116,00 | +23,56% | ₹95,75 | ₹117,66 | ₹91,01 | 5,7K |
| 1 nov. 2023 | ₹93,88 | +5,51% | ₹87,25 | ₹110,00 | ₹84,54 | 6,8K |
| 1 oct. 2023 | ₹88,98 | +9,19% | ₹83,10 | ₹89,90 | ₹79,90 | 1,3K |
| 1 sept. 2023 | ₹81,49 | +16,40% | ₹66,51 | ₹81,49 | ₹60,01 | 3,3K |
| 1 ago. 2023 | ₹70,01 | -20,89% | ₹92,92 | ₹112,00 | ₹61,20 | 5,7K |
| 1 jul. 2023 | ₹88,50 | +33,48% | ₹67,80 | ₹102,90 | ₹66,01 | 3,4K |
| 1 jun. 2023 | ₹66,30 | -18,15% | ₹77,00 | ₹84,00 | ₹64,45 | 2,2K |
| 1 may. 2023 | ₹81,00 | +21,80% | ₹66,50 | ₹81,85 | ₹63,18 | 1,4K |
| 1 abr. 2023 | ₹66,50 | -15,82% | ₹79,00 | ₹79,00 | ₹66,50 | 1,1K |
| 1 mar. 2023 | ₹79,00 | -2,47% | ₹81,00 | ₹81,00 | ₹77,10 | 286 |
| 1 feb. 2023 | ₹81,00 | -1,22% | ₹77,90 | ₹81,75 | ₹77,90 | 205 |
| 1 ene. 2023 | ₹82,00 | -2,38% | ₹84,00 | ₹84,00 | ₹67,50 | 321 |
| 1 dic. 2022 | ₹84,00 | +23,62% | ₹68,00 | ₹84,00 | ₹61,40 | 1,6K |
| 1 nov. 2022 | ₹67,95 | -11,75% | ₹77,00 | ₹78,45 | ₹67,95 | 607 |
| 1 oct. 2022 | ₹77,00 | -9,41% | ₹82,00 | ₹84,00 | ₹76,00 | 799 |
| 1 sept. 2022 | ₹85,00 | +17,65% | ₹72,50 | ₹91,10 | ₹69,90 | 3,6K |
| 1 ago. 2022 | ₹72,25 | -4,18% | ₹75,50 | ₹77,00 | ₹67,00 | 3,7K |
| 1 jul. 2022 | ₹75,40 | -0,79% | ₹78,00 | ₹78,00 | ₹70,30 | 1,2K |
| 1 jun. 2022 | ₹76,00 | +7,04% | ₹71,00 | ₹77,95 | ₹62,40 | 1,3K |
| 1 may. 2022 | ₹71,00 | -11,64% | ₹76,40 | ₹79,95 | ₹68,00 | 2,2K |
| 1 abr. 2022 | ₹80,35 | -36,98% | ₹121,15 | ₹121,15 | ₹80,35 | 3,6K |
| 1 mar. 2022 | ₹127,50 | +54,73% | ₹85,95 | ₹127,50 | ₹80,10 | 8,5K |
| 1 feb. 2022 | ₹82,40 | -19,06% | ₹96,75 | ₹119,80 | ₹77,50 | 6,3K |
| 1 ene. 2022 | ₹101,80 | +25,91% | ₹84,25 | ₹137,95 | ₹75,00 | 13,0K |
| 1 dic. 2021 | ₹80,85 | +15,09% | ₹73,75 | ₹89,55 | ₹71,00 | 6,7K |
| 1 nov. 2021 | ₹70,25 | -19,30% | ₹89,95 | ₹91,95 | ₹58,00 | 7,4K |
| 1 oct. 2021 | ₹87,05 | -39,49% | ₹119,00 | ₹119,00 | ₹79,45 | 9,0K |
| 1 ago. 2021 | ₹143,85 | -0,07% | ₹130,05 | ₹149,00 | ₹108,60 | 2,9K |
| 1 jul. 2021 | ₹143,95 | -10,03% | ₹140,00 | ₹167,95 | ₹113,00 | 7,5K |
| 1 jun. 2021 | ₹160,00 | -7,86% | ₹173,65 | ₹180,95 | ₹132,60 | 5,7K |
| 1 may. 2021 | ₹173,65 | +18,74% | ₹158,45 | ₹182,60 | ₹145,10 | 8,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹480,00 | +20,00% | - | +20,00% | ₹408,00 | ₹570,00 | ₹357,00 | 13,4K |
| 2025 | ₹400,00 | +92,96% | - | +92,96% | ₹217,00 | ₹454,00 | ₹147,35 | 64,9K |
| 2024 | ₹207,30 | +78,71% | - | +78,71% | ₹117,00 | ₹245,85 | ₹106,40 | 58,5K |
| 2023 | ₹116,00 | +38,10% | - | +38,10% | ₹84,00 | ₹117,66 | ₹60,01 | 31,6K |
| 2022 | ₹84,00 | +3,90% | - | +3,90% | ₹84,25 | ₹137,95 | ₹61,40 | 46,4K |
| 2021 | ₹80,85 | -45,92% | - | -45,92% | ₹152,45 | ₹246,95 | ₹58,00 | 107,2K |
| 2020 | ₹149,50 | +166,96% | - | +166,96% | ₹56,00 | ₹302,25 | ₹12,50 | 61,6K |
| 2019 | ₹56,00 | -35,63% | - | -35,63% | ₹87,00 | ₹87,00 | ₹56,00 | 1,1K |
| 2018 | ₹87,00 | -37,86% | - | -37,86% | ₹140,00 | ₹140,00 | ₹87,00 | 2,6K |
| 2017 | ₹140,00 | -46,36% | - | -46,36% | ₹248,00 | ₹336,80 | ₹83,60 | 58,9K |
| 2016 | ₹261,00 | -82,04% | - | -82,04% | ₹1.420,00 | ₹1.714,00 | ₹261,00 | 201,5K |
| 2015 | ₹1.453,00 | -39,21% | - | -39,21% | ₹2.509,00 | ₹5.244,00 | ₹1.308,00 | 141,1K |
| 2014 | ₹2.390,00 | +47.700,00% | - | +47.700,00% | ₹5,00 | ₹2.390,00 | ₹5,00 | 290 |
| 2013 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2012 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2011 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Transglobe Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Transglobe Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Transglobe Foods
TRANSFD
|
70,99M Small-cap | -9,70 % | -8,79 % | -3,67 % | 18,13 % | 11,79 % | 180,70 % | 555,74 % | 188,98 % | -49,53 % | 9.500,00 % | 9.500,00 % |
|
Sumuka Agro
SUMUKA
|
3,45B Small-cap | -13,37 % | -20,30 % | -28,79 % | -26,37 % | -31,33 % | -37,96 % | 39,85 % | 1.175,31 % | 369,55 % | 114,91 % | 114,91 % |
|
Suraj Industries
SURJIND
|
3,93B Small-cap | 1,79 % | 25,75 % | 17,06 % | 37,49 % | 54,37 % | -22,73 % | -45,57 % | 2.596,17 % | 5.269,49 % | 5.269,49 % | 5.269,49 % |
|
Dodla Dairy
DODLA
|
66,98B Mid-cap | -0,17 % | 0,30 % | -2,62 % | -12,10 % | -10,90 % | -12,10 % | 98,57 % | 87,64 % | 87,64 % | 87,64 % | 87,64 % |
|
Vadilal Enterprises
VADILENT
|
8,48B Small-cap | 0,15 % | 1,54 % | 0,34 % | -0,95 % | -0,27 % | -12,81 % | 190,23 % | 437,19 % | 1.726,73 % | 7.639,46 % | 13.641,50 % |
|
Cropster Agro
CROPSTER
|
5,46B Small-cap | -1,19 % | 5,27 % | -37,94 % | -72,51 % | -70,37 % | -69,08 % | -96,17 % | -96,17 % | -96,17 % | -96,17 % | -96,17 % |
Calcule sus Rendimientos de Inversión en Transglobe Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Transglobe Foods stock price in May 2016 was ₹951,00, A ₹1.000,00 lump sum investment in Transglobe Foods made 10 years ago would be worth approximately ₹456,36 today, representing a negative return of -54,36 %. This translates to an annualized return (CAGR) of -7,54 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹456,36
Rendimiento Anual (TCAC)
-7,54 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Transglobe Foods (TRANSFD) durante los últimos 12 meses?
Durante los últimos 12 meses, Transglobe Foods ha entregado un rendimiento total de 180,7%.
- Máximo de 52 semanas alcanzó 570,00 INR el N/A.
- Mínimo de 52 semanas tocó 147,35 INR el N/A.
- Precio Actual cotizando a 434,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Transglobe Foods (TRANSFD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Transglobe Foods (transfd) habría crecido a aproximadamente 28 898,00 INR al June 4, 2026, representando un rendimiento total de 189,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Transglobe Foods con el sector Consumer Defensive?
Transglobe Foods (transfd) ha entregado un rendimiento anualizado de -6,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Transglobe Foods habría crecido a 5 047,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Transglobe Foods?
Transglobe Foods (transfd) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 555,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Transglobe Foods ha logrado históricamente?
Transglobe Foods (transfd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+180,7%), 3 years (+555,7%), 5 years (+189,0%)
Rendimientos negativos: 10 years (-49,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.