Tyche Industries (TYCHE) | Historial de Precios y Rendimientos | 2000 - 2026
Gráfico de Precios Históricos de Tyche Industries
Datos de Precios Históricos de Tyche Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹132,35 | -3,99% | ₹137,85 | ₹138,50 | ₹132,30 | 3,3K |
| 2 jun. 2026 | ₹137,85 | +1,73% | ₹140,90 | ₹140,90 | ₹132,40 | 8,8K |
| 1 jun. 2026 | ₹135,50 | -0,95% | ₹142,65 | ₹142,65 | ₹132,90 | 762 |
| 29 may. 2026 | ₹136,80 | +2,51% | ₹133,15 | ₹142,85 | ₹132,30 | 18,0K |
| 27 may. 2026 | ₹133,45 | -0,89% | ₹135,95 | ₹139,90 | ₹133,15 | 2,4K |
| 26 may. 2026 | ₹134,65 | -2,00% | ₹138,80 | ₹138,85 | ₹134,15 | 760 |
| 25 may. 2026 | ₹137,40 | +4,21% | ₹140,95 | ₹140,95 | ₹130,00 | 21,4K |
| 22 may. 2026 | ₹128,70 | -2,09% | ₹132,00 | ₹136,00 | ₹128,00 | 2,0K |
| 21 may. 2026 | ₹131,45 | -1,72% | ₹138,25 | ₹138,30 | ₹131,25 | 1,0K |
| 20 may. 2026 | ₹133,75 | +2,85% | ₹127,50 | ₹136,95 | ₹127,50 | 11,3K |
| 19 may. 2026 | ₹130,05 | -4,48% | ₹133,00 | ₹135,00 | ₹128,60 | 8,4K |
| 18 may. 2026 | ₹136,15 | +0,63% | ₹134,95 | ₹138,00 | ₹129,00 | 3,7K |
| 15 may. 2026 | ₹135,30 | -5,12% | ₹144,10 | ₹144,50 | ₹135,00 | 9,7K |
| 14 may. 2026 | ₹142,60 | -1,21% | ₹146,95 | ₹146,95 | ₹140,00 | 17,8K |
| 13 may. 2026 | ₹144,35 | +7,36% | ₹134,95 | ₹148,00 | ₹132,00 | 67,3K |
| 12 may. 2026 | ₹134,45 | -4,27% | ₹141,50 | ₹144,00 | ₹130,50 | 10,6K |
| 11 may. 2026 | ₹140,45 | +4,19% | ₹136,40 | ₹146,75 | ₹132,90 | 31,3K |
| 8 may. 2026 | ₹134,80 | +7,45% | ₹125,00 | ₹139,00 | ₹120,20 | 30,5K |
| 7 may. 2026 | ₹125,45 | +3,63% | ₹127,40 | ₹127,40 | ₹120,40 | 2,4K |
| 6 may. 2026 | ₹121,05 | +0,08% | ₹124,05 | ₹124,05 | ₹120,70 | 135 |
| 5 may. 2026 | ₹120,95 | -0,66% | ₹121,75 | ₹125,75 | ₹120,10 | 1,3K |
| 4 may. 2026 | ₹121,75 | -0,95% | ₹119,20 | ₹127,70 | ₹119,20 | 1,3K |
| 30 abr. 2026 | ₹122,92 | -0,45% | ₹123,60 | ₹133,00 | ₹118,05 | 2,0K |
| 29 abr. 2026 | ₹123,47 | +0,24% | ₹122,20 | ₹128,00 | ₹122,20 | 352 |
| 28 abr. 2026 | ₹123,17 | -4,48% | ₹128,94 | ₹128,95 | ₹123,02 | 1,1K |
| 27 abr. 2026 | ₹128,95 | +5,34% | ₹122,60 | ₹130,99 | ₹121,19 | 5,8K |
| 24 abr. 2026 | ₹122,41 | +0,62% | ₹127,45 | ₹127,45 | ₹119,00 | 181 |
| 23 abr. 2026 | ₹121,65 | +1,17% | ₹124,85 | ₹124,85 | ₹117,60 | 3,5K |
| 22 abr. 2026 | ₹120,24 | -1,87% | ₹128,33 | ₹128,33 | ₹118,10 | 1,4K |
| 21 abr. 2026 | ₹122,53 | +1,79% | ₹120,99 | ₹127,01 | ₹120,99 | 2,6K |
| 20 abr. 2026 | ₹120,38 | -6,68% | ₹126,00 | ₹126,00 | ₹114,99 | 7,9K |
| 17 abr. 2026 | ₹129,00 | +0,85% | ₹127,01 | ₹134,49 | ₹124,39 | 14,5K |
| 16 abr. 2026 | ₹127,91 | +0,92% | ₹130,00 | ₹130,00 | ₹125,19 | 10,3K |
| 15 abr. 2026 | ₹126,74 | +4,84% | ₹121,01 | ₹128,90 | ₹121,00 | 9,7K |
| 13 abr. 2026 | ₹120,89 | -1,35% | ₹116,01 | ₹121,09 | ₹116,00 | 802 |
| 10 abr. 2026 | ₹122,54 | +3,08% | ₹120,99 | ₹123,90 | ₹120,01 | 2,2K |
| 9 abr. 2026 | ₹118,88 | -1,49% | ₹120,60 | ₹123,99 | ₹116,02 | 9,8K |
| 8 abr. 2026 | ₹120,68 | +6,66% | ₹113,41 | ₹123,39 | ₹110,60 | 25,5K |
| 7 abr. 2026 | ₹113,14 | +1,41% | ₹111,57 | ₹114,98 | ₹109,99 | 10,0K |
| 6 abr. 2026 | ₹111,57 | -0,46% | ₹111,97 | ₹112,60 | ₹109,31 | 10,1K |
| 2 abr. 2026 | ₹112,09 | +2,42% | ₹110,80 | ₹112,89 | ₹105,10 | 14,4K |
| 1 abr. 2026 | ₹109,44 | +9,66% | ₹100,01 | ₹113,25 | ₹100,01 | 3,1K |
| 30 mar. 2026 | ₹99,80 | -4,22% | ₹109,80 | ₹109,80 | ₹99,00 | 16,9K |
| 27 mar. 2026 | ₹104,20 | -2,71% | ₹106,60 | ₹108,85 | ₹103,20 | 8,7K |
| 25 mar. 2026 | ₹107,10 | -0,28% | ₹106,10 | ₹115,95 | ₹106,00 | 16,9K |
| 24 mar. 2026 | ₹107,40 | +1,32% | ₹106,00 | ₹110,85 | ₹104,30 | 6,9K |
| 23 mar. 2026 | ₹106,00 | -1,99% | ₹108,30 | ₹109,00 | ₹104,10 | 4,9K |
| 20 mar. 2026 | ₹108,15 | +4,44% | ₹104,50 | ₹114,40 | ₹104,50 | 9,9K |
| 19 mar. 2026 | ₹103,55 | -2,91% | ₹108,00 | ₹111,35 | ₹102,40 | 2,8K |
| 18 mar. 2026 | ₹106,65 | +2,60% | ₹103,50 | ₹114,70 | ₹103,50 | 5,8K |
| 17 mar. 2026 | ₹103,95 | -3,12% | ₹109,00 | ₹109,00 | ₹102,00 | 4,3K |
| 16 mar. 2026 | ₹107,30 | -2,98% | ₹110,00 | ₹112,90 | ₹106,00 | 4,2K |
| 13 mar. 2026 | ₹110,60 | -0,45% | ₹110,55 | ₹113,95 | ₹108,05 | 33,4K |
| 12 mar. 2026 | ₹111,10 | +0,73% | ₹112,00 | ₹113,20 | ₹107,50 | 23,2K |
| 11 mar. 2026 | ₹110,30 | +2,13% | ₹108,00 | ₹111,20 | ₹105,20 | 2,4K |
| 10 mar. 2026 | ₹108,00 | -0,78% | ₹110,00 | ₹110,00 | ₹107,70 | 325 |
| 9 mar. 2026 | ₹108,85 | -0,82% | ₹105,25 | ₹109,40 | ₹105,25 | 1,8K |
| 6 mar. 2026 | ₹109,75 | +2,52% | ₹107,30 | ₹110,70 | ₹106,30 | 3,1K |
| 5 mar. 2026 | ₹107,05 | +0,85% | ₹112,95 | ₹113,80 | ₹107,00 | 4,0K |
| 4 mar. 2026 | ₹106,15 | -3,89% | ₹108,50 | ₹109,25 | ₹106,00 | 1,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹136,80 | +3,75% | ₹140,95 | ₹142,85 | ₹130,00 | 42,5K |
| 18 may. 2026 | ₹131,85 | -2,55% | ₹134,95 | ₹138,30 | ₹127,50 | 26,4K |
| 11 may. 2026 | ₹135,30 | +0,37% | ₹136,40 | ₹148,00 | ₹130,50 | 136,7K |
| 4 may. 2026 | ₹134,80 | +9,66% | ₹119,20 | ₹139,00 | ₹119,20 | 35,6K |
| 27 abr. 2026 | ₹122,92 | +0,42% | ₹122,60 | ₹133,00 | ₹118,05 | 9,2K |
| 20 abr. 2026 | ₹122,41 | -5,11% | ₹126,00 | ₹128,33 | ₹114,99 | 15,6K |
| 13 abr. 2026 | ₹129,00 | +5,27% | ₹116,01 | ₹134,49 | ₹116,00 | 35,3K |
| 6 abr. 2026 | ₹122,54 | +9,32% | ₹111,97 | ₹123,99 | ₹109,31 | 57,5K |
| 30 mar. 2026 | ₹112,09 | +7,57% | ₹109,80 | ₹113,25 | ₹99,00 | 34,4K |
| 23 mar. 2026 | ₹104,20 | -3,65% | ₹108,30 | ₹115,95 | ₹103,20 | 37,4K |
| 16 mar. 2026 | ₹108,15 | -2,22% | ₹110,00 | ₹114,70 | ₹102,00 | 26,8K |
| 9 mar. 2026 | ₹110,60 | +0,77% | ₹105,25 | ₹113,95 | ₹105,20 | 61,2K |
| 2 mar. 2026 | ₹109,75 | -3,94% | ₹114,25 | ₹114,25 | ₹106,00 | 11,3K |
| 23 feb. 2026 | ₹114,25 | -1,93% | ₹117,25 | ₹119,90 | ₹111,00 | 21,6K |
| 16 feb. 2026 | ₹116,50 | -1,19% | ₹114,50 | ₹123,00 | ₹112,50 | 18,8K |
| 9 feb. 2026 | ₹117,90 | +5,83% | ₹112,85 | ₹140,05 | ₹108,00 | 88,7K |
| 2 feb. 2026 | ₹111,40 | +4,65% | ₹103,40 | ₹115,00 | ₹103,30 | 16,7K |
| 26 ene. 2026 | ₹106,45 | -5,29% | ₹111,30 | ₹111,40 | ₹100,00 | 17,5K |
| 19 ene. 2026 | ₹112,40 | 0,00% | ₹116,90 | ₹120,00 | ₹108,00 | 13,1K |
| 12 ene. 2026 | ₹112,40 | -4,71% | ₹117,95 | ₹118,25 | ₹109,75 | 9,3K |
| 5 ene. 2026 | ₹117,95 | -2,56% | ₹121,65 | ₹123,00 | ₹115,00 | 4,4K |
| 29 dic. 2025 | ₹121,05 | +6,79% | ₹114,80 | ₹121,90 | ₹112,45 | 40,0K |
| 22 dic. 2025 | ₹113,35 | +1,61% | ₹114,50 | ₹118,50 | ₹110,00 | 14,6K |
| 15 dic. 2025 | ₹111,55 | -0,27% | ₹114,90 | ₹121,95 | ₹109,00 | 37,0K |
| 8 dic. 2025 | ₹111,85 | -4,20% | ₹114,00 | ₹116,55 | ₹105,20 | 24,9K |
| 1 dic. 2025 | ₹116,75 | -3,71% | ₹120,90 | ₹123,80 | ₹111,65 | 9,8K |
| 24 nov. 2025 | ₹121,25 | +0,41% | ₹123,25 | ₹125,80 | ₹116,85 | 11,8K |
| 17 nov. 2025 | ₹120,75 | -6,58% | ₹128,30 | ₹132,00 | ₹118,55 | 24,5K |
| 10 nov. 2025 | ₹129,25 | +3,44% | ₹125,60 | ₹135,60 | ₹123,00 | 22,7K |
| 3 nov. 2025 | ₹124,95 | -5,48% | ₹134,00 | ₹135,00 | ₹123,95 | 31,0K |
| 27 oct. 2025 | ₹132,20 | -0,30% | ₹135,00 | ₹135,00 | ₹130,00 | 17,6K |
| 20 oct. 2025 | ₹132,60 | -4,33% | ₹138,60 | ₹141,50 | ₹130,00 | 25,8K |
| 13 oct. 2025 | ₹138,60 | -0,43% | ₹139,20 | ₹142,30 | ₹136,50 | 13,0K |
| 6 oct. 2025 | ₹139,20 | -2,66% | ₹139,25 | ₹145,00 | ₹138,10 | 19,3K |
| 29 sept. 2025 | ₹143,00 | +4,95% | ₹136,25 | ₹145,45 | ₹136,25 | 12,4K |
| 22 sept. 2025 | ₹136,25 | -4,99% | ₹144,10 | ₹146,00 | ₹133,75 | 15,9K |
| 15 sept. 2025 | ₹143,40 | +2,65% | ₹142,50 | ₹144,15 | ₹138,10 | 28,2K |
| 8 sept. 2025 | ₹139,70 | +1,27% | ₹135,25 | ₹140,30 | ₹135,00 | 16,1K |
| 1 sept. 2025 | ₹137,95 | +3,33% | ₹136,20 | ₹140,65 | ₹132,15 | 9,8K |
| 25 ago. 2025 | ₹133,50 | -0,89% | ₹135,35 | ₹139,00 | ₹130,00 | 11,4K |
| 18 ago. 2025 | ₹134,70 | -0,22% | ₹135,00 | ₹138,95 | ₹133,70 | 7,8K |
| 11 ago. 2025 | ₹135,00 | -2,24% | ₹139,90 | ₹140,00 | ₹134,50 | 14,1K |
| 4 ago. 2025 | ₹138,10 | +0,91% | ₹136,85 | ₹140,90 | ₹136,60 | 3,5K |
| 28 jul. 2025 | ₹136,85 | -2,28% | ₹139,10 | ₹142,50 | ₹135,35 | 8,7K |
| 21 jul. 2025 | ₹140,05 | -1,79% | ₹142,60 | ₹145,45 | ₹138,30 | 12,0K |
| 14 jul. 2025 | ₹142,60 | -1,76% | ₹145,80 | ₹147,40 | ₹140,50 | 14,2K |
| 7 jul. 2025 | ₹145,15 | -0,34% | ₹146,00 | ₹146,00 | ₹139,85 | 21,7K |
| 30 jun. 2025 | ₹145,65 | +5,35% | ₹139,00 | ₹148,80 | ₹138,50 | 46,2K |
| 23 jun. 2025 | ₹138,25 | +2,07% | ₹135,10 | ₹140,80 | ₹135,10 | 23,9K |
| 16 jun. 2025 | ₹135,45 | -2,03% | ₹141,50 | ₹142,00 | ₹134,55 | 21,8K |
| 9 jun. 2025 | ₹138,25 | -0,72% | ₹138,10 | ₹142,00 | ₹134,10 | 37,2K |
| 2 jun. 2025 | ₹139,25 | -0,18% | ₹138,40 | ₹147,00 | ₹138,20 | 32,3K |
| 26 may. 2025 | ₹139,50 | -7,55% | ₹150,00 | ₹153,00 | ₹133,00 | 72,0K |
| 19 may. 2025 | ₹150,90 | +1,99% | ₹147,95 | ₹153,95 | ₹144,30 | 34,2K |
| 12 may. 2025 | ₹147,95 | +6,94% | ₹142,50 | ₹154,20 | ₹142,00 | 49,3K |
| 5 may. 2025 | ₹138,35 | -4,02% | ₹142,00 | ₹144,75 | ₹134,00 | 19,3K |
| 28 abr. 2025 | ₹144,15 | -3,09% | ₹148,05 | ₹152,50 | ₹143,00 | 15,1K |
| 21 abr. 2025 | ₹148,75 | -0,83% | ₹150,00 | ₹158,50 | ₹144,00 | 47,0K |
| 14 abr. 2025 | ₹150,00 | +6,16% | ₹141,30 | ₹153,90 | ₹140,00 | 45,2K |
| 7 abr. 2025 | ₹141,30 | -0,18% | ₹132,00 | ₹145,90 | ₹131,50 | 29,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹136,80 | +11,29% | ₹119,20 | ₹148,00 | ₹119,20 | 241,3K |
| 1 abr. 2026 | ₹122,92 | +23,17% | ₹100,01 | ₹134,49 | ₹100,01 | 135,2K |
| 1 mar. 2026 | ₹99,80 | -12,65% | ₹114,25 | ₹115,95 | ₹99,00 | 153,6K |
| 1 feb. 2026 | ₹114,25 | +8,40% | ₹107,50 | ₹140,05 | ₹103,30 | 146,1K |
| 1 ene. 2026 | ₹105,40 | -9,06% | ₹115,90 | ₹123,00 | ₹100,00 | 56,1K |
| 1 dic. 2025 | ₹115,90 | -4,41% | ₹120,90 | ₹123,80 | ₹105,20 | 114,3K |
| 1 nov. 2025 | ₹121,25 | -8,28% | ₹134,00 | ₹135,60 | ₹116,85 | 89,9K |
| 1 oct. 2025 | ₹132,20 | -5,54% | ₹136,60 | ₹145,45 | ₹130,00 | 85,6K |
| 1 sept. 2025 | ₹139,95 | +4,83% | ₹136,20 | ₹146,00 | ₹132,15 | 72,5K |
| 1 ago. 2025 | ₹133,50 | -4,68% | ₹140,05 | ₹141,10 | ₹130,00 | 39,1K |
| 1 jul. 2025 | ₹140,05 | -1,65% | ₹142,00 | ₹148,80 | ₹136,60 | 89,1K |
| 1 jun. 2025 | ₹142,40 | +2,08% | ₹138,40 | ₹147,00 | ₹134,10 | 126,6K |
| 1 may. 2025 | ₹139,50 | -3,06% | ₹145,50 | ₹154,20 | ₹133,00 | 177,4K |
| 1 abr. 2025 | ₹143,90 | +8,15% | ₹133,00 | ₹158,50 | ₹130,05 | 174,0K |
| 1 mar. 2025 | ₹133,05 | -3,90% | ₹143,00 | ₹152,40 | ₹129,10 | 298,3K |
| 1 feb. 2025 | ₹138,45 | -7,08% | ₹149,40 | ₹161,45 | ₹132,00 | 133,4K |
| 1 ene. 2025 | ₹149,00 | -22,01% | ₹192,75 | ₹198,70 | ₹145,50 | 249,8K |
| 1 dic. 2024 | ₹191,05 | +0,71% | ₹187,25 | ₹224,50 | ₹187,25 | 473,1K |
| 1 nov. 2024 | ₹189,70 | +3,86% | ₹183,00 | ₹217,00 | ₹180,00 | 495,8K |
| 1 oct. 2024 | ₹182,65 | -4,47% | ₹192,10 | ₹192,95 | ₹172,65 | 168,2K |
| 1 sept. 2024 | ₹191,20 | +6,76% | ₹179,10 | ₹208,00 | ₹177,00 | 295,7K |
| 1 ago. 2024 | ₹179,10 | -0,25% | ₹187,00 | ₹193,00 | ₹170,25 | 200,5K |
| 1 jul. 2024 | ₹179,55 | +0,67% | ₹180,00 | ₹184,90 | ₹172,10 | 152,6K |
| 1 jun. 2024 | ₹178,35 | +0,51% | ₹176,10 | ₹187,90 | ₹148,60 | 169,0K |
| 1 may. 2024 | ₹177,45 | -16,10% | ₹212,00 | ₹219,75 | ₹171,10 | 369,6K |
| 1 abr. 2024 | ₹211,50 | +20,41% | ₹177,10 | ₹230,00 | ₹177,10 | 470,6K |
| 1 mar. 2024 | ₹175,65 | -3,06% | ₹181,50 | ₹190,00 | ₹160,15 | 164,9K |
| 1 feb. 2024 | ₹181,20 | +1,60% | ₹179,50 | ₹189,95 | ₹164,30 | 183,5K |
| 1 ene. 2024 | ₹178,35 | -4,11% | ₹189,00 | ₹194,95 | ₹162,50 | 214,1K |
| 1 dic. 2023 | ₹186,00 | +2,51% | ₹180,20 | ₹196,95 | ₹170,00 | 262,0K |
| 1 nov. 2023 | ₹181,45 | +10,47% | ₹167,00 | ₹189,00 | ₹164,50 | 219,2K |
| 1 oct. 2023 | ₹164,25 | -5,36% | ₹175,70 | ₹175,90 | ₹162,00 | 124,8K |
| 1 sept. 2023 | ₹173,55 | +1,97% | ₹174,50 | ₹179,50 | ₹157,60 | 132,9K |
| 1 ago. 2023 | ₹170,20 | -5,71% | ₹180,50 | ₹208,00 | ₹167,00 | 385,6K |
| 1 jul. 2023 | ₹180,50 | +0,98% | ₹181,00 | ₹186,00 | ₹173,60 | 156,5K |
| 1 jun. 2023 | ₹178,75 | 0,00% | ₹178,75 | ₹198,00 | ₹171,30 | 252,8K |
| 1 may. 2023 | ₹178,75 | -0,67% | ₹191,00 | ₹219,00 | ₹165,05 | 683,0K |
| 1 abr. 2023 | ₹179,95 | +28,90% | ₹144,30 | ₹191,80 | ₹137,30 | 376,3K |
| 1 mar. 2023 | ₹139,60 | -0,18% | ₹138,05 | ₹144,80 | ₹131,00 | 129,0K |
| 1 feb. 2023 | ₹139,85 | +5,39% | ₹129,15 | ₹145,00 | ₹122,10 | 165,5K |
| 1 ene. 2023 | ₹132,70 | +0,95% | ₹134,00 | ₹137,85 | ₹127,00 | 83,2K |
| 1 dic. 2022 | ₹131,45 | +4,91% | ₹127,75 | ₹149,50 | ₹125,00 | 212,5K |
| 1 nov. 2022 | ₹125,30 | -8,81% | ₹135,05 | ₹140,60 | ₹121,60 | 84,4K |
| 1 oct. 2022 | ₹137,40 | -0,79% | ₹138,50 | ₹149,95 | ₹132,50 | 51,0K |
| 1 sept. 2022 | ₹138,50 | -9,03% | ₹147,00 | ₹155,00 | ₹131,60 | 124,7K |
| 1 ago. 2022 | ₹152,25 | +21,36% | ₹126,60 | ₹162,80 | ₹126,60 | 174,9K |
| 1 jul. 2022 | ₹125,45 | +5,60% | ₹122,90 | ₹144,95 | ₹115,40 | 47,6K |
| 1 jun. 2022 | ₹118,80 | -14,72% | ₹140,00 | ₹140,00 | ₹110,40 | 45,2K |
| 1 may. 2022 | ₹139,30 | -4,06% | ₹144,00 | ₹153,00 | ₹105,00 | 107,9K |
| 1 abr. 2022 | ₹145,20 | +5,10% | ₹139,00 | ₹158,00 | ₹126,00 | 148,2K |
| 1 mar. 2022 | ₹138,15 | +4,11% | ₹132,50 | ₹161,90 | ₹124,00 | 392,5K |
| 1 feb. 2022 | ₹132,70 | -24,96% | ₹175,00 | ₹178,90 | ₹125,00 | 214,0K |
| 1 ene. 2022 | ₹176,85 | -15,32% | ₹209,95 | ₹227,00 | ₹163,00 | 412,9K |
| 1 dic. 2021 | ₹208,85 | +29,04% | ₹161,00 | ₹212,95 | ₹159,95 | 353,7K |
| 1 nov. 2021 | ₹161,85 | -12,18% | ₹189,60 | ₹192,00 | ₹157,10 | 136,7K |
| 1 oct. 2021 | ₹184,30 | -17,58% | ₹215,00 | ₹222,00 | ₹180,10 | 259,9K |
| 1 sept. 2021 | ₹223,60 | +18,78% | ₹192,00 | ₹228,50 | ₹182,00 | 325,4K |
| 1 ago. 2021 | ₹188,25 | -14,82% | ₹223,00 | ₹228,00 | ₹165,60 | 231,5K |
| 1 jul. 2021 | ₹221,00 | +3,61% | ₹210,60 | ₹228,40 | ₹201,20 | 390,7K |
| 1 jun. 2021 | ₹213,30 | -2,56% | ₹220,00 | ₹236,00 | ₹204,00 | 424,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹136,80 | +18,03% | - | +18,03% | ₹115,90 | ₹148,00 | ₹99,00 | 732,4K |
| 2025 | ₹115,90 | -39,34% | ₹3,00 | -37,78% | ₹192,75 | ₹198,70 | ₹105,20 | 1,6M |
| 2024 | ₹191,05 | +2,72% | ₹2,50 | +4,04% | ₹189,00 | ₹230,00 | ₹148,60 | 3,4M |
| 2023 | ₹186,00 | +41,50% | ₹2,00 | +42,99% | ₹134,00 | ₹219,00 | ₹122,10 | 3,0M |
| 2022 | ₹131,45 | -37,06% | ₹1,50 | -36,35% | ₹209,95 | ₹227,00 | ₹105,00 | 2,0M |
| 2021 | ₹208,85 | -5,84% | ₹1,00 | -5,40% | ₹225,00 | ₹270,00 | ₹146,65 | 4,6M |
| 2020 | ₹221,80 | +170,49% | ₹1,00 | +171,70% | ₹82,35 | ₹349,90 | ₹63,15 | 7,6M |
| 2019 | ₹82,00 | -5,42% | ₹0,50 | -4,80% | ₹80,10 | ₹96,80 | ₹35,95 | 886,3K |
| 2018 | ₹86,70 | -39,79% | ₹0,50 | -39,44% | ₹143,20 | ₹150,00 | ₹68,55 | 1,2M |
| 2017 | ₹144,00 | +108,54% | ₹0,50 | +109,26% | ₹69,00 | ₹157,00 | ₹48,00 | 4,3M |
| 2016 | ₹69,05 | +21,35% | ₹0,50 | +22,21% | ₹58,00 | ₹87,60 | ₹35,25 | 4,5M |
| 2015 | ₹56,90 | +158,05% | ₹0,50 | +160,14% | ₹23,90 | ₹72,25 | ₹19,10 | 7,7M |
| 2014 | ₹22,05 | -17,57% | ₹0,50 | -15,72% | ₹27,00 | ₹36,00 | ₹17,55 | 1,6M |
| 2013 | ₹26,75 | +100,37% | ₹0,50 | +104,08% | ₹13,48 | ₹27,10 | ₹8,65 | 555,0K |
| 2012 | ₹13,35 | +24,19% | ₹0,50 | +28,62% | ₹11,28 | ₹15,79 | ₹10,22 | 354,8K |
| 2011 | ₹10,75 | -41,73% | ₹0,50 | -39,02% | ₹18,45 | ₹18,45 | ₹9,00 | 968,8K |
| 2010 | ₹18,45 | -3,45% | ₹0,50 | -0,83% | ₹19,11 | ₹25,10 | ₹16,00 | 2,7M |
| 2009 | ₹19,11 | +118,65% | ₹0,50 | +124,36% | ₹8,75 | ₹19,20 | ₹7,40 | 1,1M |
| 2008 | ₹8,74 | -74,03% | ₹0,50 | -72,58% | ₹34,50 | ₹37,40 | ₹6,39 | 2,3M |
| 2007 | ₹33,65 | +11,98% | ₹1,50 | +16,97% | ₹30,05 | ₹46,90 | ₹17,50 | 6,9M |
| 2006 | ₹30,05 | +4,16% | ₹1,00 | +7,66% | ₹28,60 | ₹40,25 | ₹20,70 | 2,8M |
| 2005 | ₹28,85 | +184,24% | ₹0,50 | +188,36% | ₹12,15 | ₹32,50 | ₹11,30 | 1,7M |
| 2004 | ₹10,15 | +20,12% | - | +20,12% | ₹9,00 | ₹13,53 | ₹3,52 | 518,9K |
| 2003 | ₹8,45 | +212,96% | - | +212,96% | ₹2,70 | ₹11,70 | ₹1,10 | 1,0M |
| 2002 | ₹2,70 | -46,00% | - | -46,00% | ₹5,00 | ₹8,90 | ₹1,90 | 51,7K |
| 2001 | ₹5,00 | -73,26% | ₹0,50 | -70,59% | ₹18,70 | ₹18,70 | ₹5,00 | 800 |
| 2000 | ₹18,70 | 0,00% | - | 0,00% | ₹15,75 | ₹21,85 | ₹15,75 | 142,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tyche Industries Frente al Mercado y Sector
Tyche Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tyche Industries
TYCHE
|
1,25B Small-cap | 2,38 % | 13,22 % | 24,81 % | 14,30 % | 19,30 % | -1,94 % | -23,36 % | -37,49 % | 133,45 % | 913,33 % | 436,47 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,26 % | -1,31 % | 2,02 % | 1,80 % | 2,98 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1.625,50 % | 9.907,51 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -2,77 % | -1,84 % | 2,13 % | -0,53 % | 4,00 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2.278,32 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -13,30 % | 46,20 % | 62,20 % | 26,84 % | 51,26 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 2,24 % | 2,13 % | 29,82 % | 21,15 % | 16,79 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | 7,42 % | 6,10 % | 33,40 % | -1,19 % | -10,34 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calcule sus Rendimientos de Inversión en Tyche Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Tyche Industries stock price in May 2016 was ₹58,60, A ₹1.000,00 lump sum investment in Tyche Industries made 10 years ago would be worth approximately ₹2.480,38 today, representing a strong return of 148,04 %. This translates to an annualized return (CAGR) of 9,50 %. During this period, Tyche Industries paid out ₹13,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tyche Industries (TYCHE) durante los últimos 12 meses?
Durante los últimos 12 meses, Tyche Industries ha entregado un rendimiento total de -1,9%.
- Máximo de 52 semanas alcanzó 148,80 INR el N/A.
- Mínimo de 52 semanas tocó 99,00 INR el N/A.
- Precio Actual cotizando a 132,35 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tyche Industries (TYCHE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tyche Industries (tyche) habría crecido a aproximadamente 6 251,00 INR al June 4, 2026, representando un rendimiento total de -37,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tyche Industries con el sector Healthcare?
Tyche Industries (tyche) ha entregado un rendimiento anualizado de 8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tyche Industries habría crecido a 23 345,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tyche Industries?
Tyche Industries (tyche) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 133,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tyche Industries ha logrado históricamente?
Tyche Industries (tyche) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+133,5%)
Rendimientos negativos: 12 months (-1,9%), 3 years (-23,4%), 5 years (-37,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




