Unison Metals (UNISON) | Historial de Precios y Rendimientos | 2014 - 2026
Unison Metals Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Unison Metals
Datos de Precios Históricos de Unison Metals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹0,89 | +1,14% | ₹0,88 | ₹0,92 | ₹0,88 | 564,8K |
| 12 jun. 2026 | ₹0,88 | -1,12% | ₹0,87 | ₹0,91 | ₹0,87 | 309,0K |
| 11 jun. 2026 | ₹0,89 | +1,14% | ₹0,90 | ₹0,90 | ₹0,85 | 250,6K |
| 10 jun. 2026 | ₹0,88 | -1,12% | ₹0,91 | ₹0,91 | ₹0,87 | 245,2K |
| 9 jun. 2026 | ₹0,89 | -2,20% | ₹0,91 | ₹0,93 | ₹0,81 | 1,7M |
| 8 jun. 2026 | ₹0,91 | -6,19% | ₹0,97 | ₹0,97 | ₹0,91 | 1,3M |
| 5 jun. 2026 | ₹0,97 | 0,00% | ₹0,97 | ₹1,00 | ₹0,93 | 875,7K |
| 4 jun. 2026 | ₹0,97 | +4,30% | ₹0,92 | ₹0,98 | ₹0,91 | 986,5K |
| 3 jun. 2026 | ₹0,93 | +1,09% | ₹0,93 | ₹0,96 | ₹0,89 | 370,4K |
| 2 jun. 2026 | ₹0,92 | 0,00% | ₹0,92 | ₹0,93 | ₹0,90 | 498,1K |
| 1 jun. 2026 | ₹0,92 | -4,17% | ₹0,93 | ₹1,05 | ₹0,91 | 856,6K |
| 29 may. 2026 | ₹0,96 | 0,00% | ₹0,96 | ₹0,98 | ₹0,94 | 361,4K |
| 28 may. 2026 | ₹0,96 | 0,00% | ₹0,96 | ₹0,96 | ₹0,96 | N/A |
| 27 may. 2026 | ₹0,96 | -2,04% | ₹0,97 | ₹0,99 | ₹0,94 | 1,0M |
| 26 may. 2026 | ₹0,98 | -1,01% | ₹0,98 | ₹1,05 | ₹0,96 | 1,1M |
| 25 may. 2026 | ₹0,99 | +7,61% | ₹0,93 | ₹0,99 | ₹0,89 | 2,4M |
| 22 may. 2026 | ₹0,92 | +1,10% | ₹0,92 | ₹0,92 | ₹0,85 | 368,3K |
| 21 may. 2026 | ₹0,91 | +1,11% | ₹0,92 | ₹0,93 | ₹0,90 | 386,0K |
| 20 may. 2026 | ₹0,90 | -2,17% | ₹0,91 | ₹0,91 | ₹0,88 | 784,2K |
| 19 may. 2026 | ₹0,92 | -2,13% | ₹0,94 | ₹0,96 | ₹0,91 | 890,9K |
| 18 may. 2026 | ₹0,94 | -5,05% | ₹0,98 | ₹0,98 | ₹0,93 | 1,1M |
| 15 may. 2026 | ₹0,99 | 0,00% | ₹1,00 | ₹1,01 | ₹0,98 | 323,2K |
| 14 may. 2026 | ₹0,99 | +1,02% | ₹0,99 | ₹1,00 | ₹0,97 | 364,9K |
| 13 may. 2026 | ₹0,98 | +1,03% | ₹0,99 | ₹1,00 | ₹0,95 | 434,3K |
| 12 may. 2026 | ₹0,97 | -3,96% | ₹1,01 | ₹1,03 | ₹0,95 | 1,1M |
| 11 may. 2026 | ₹1,01 | -1,94% | ₹1,03 | ₹1,03 | ₹0,99 | 581,2K |
| 8 may. 2026 | ₹1,03 | +1,98% | ₹1,02 | ₹1,03 | ₹1,00 | 600,3K |
| 7 may. 2026 | ₹1,01 | +1,00% | ₹1,01 | ₹1,03 | ₹1,00 | 681,3K |
| 6 may. 2026 | ₹1,00 | -0,99% | ₹1,01 | ₹1,02 | ₹0,99 | 830,2K |
| 5 may. 2026 | ₹1,01 | -3,81% | ₹1,05 | ₹1,05 | ₹1,00 | 571,1K |
| 4 may. 2026 | ₹1,05 | +3,96% | ₹1,05 | ₹1,08 | ₹1,03 | 981,5K |
| 30 abr. 2026 | ₹1,01 | -1,94% | ₹1,05 | ₹1,05 | ₹0,99 | 455,6K |
| 29 abr. 2026 | ₹1,03 | -2,83% | ₹1,08 | ₹1,08 | ₹1,01 | 1,2M |
| 28 abr. 2026 | ₹1,06 | -2,75% | ₹1,10 | ₹1,10 | ₹1,05 | 682,7K |
| 27 abr. 2026 | ₹1,09 | +0,93% | ₹1,12 | ₹1,12 | ₹1,07 | 427,6K |
| 24 abr. 2026 | ₹1,08 | -1,82% | ₹1,12 | ₹1,12 | ₹1,07 | 555,2K |
| 23 abr. 2026 | ₹1,10 | -3,51% | ₹1,13 | ₹1,13 | ₹1,07 | 916,9K |
| 22 abr. 2026 | ₹1,14 | 0,00% | ₹1,12 | ₹1,20 | ₹1,11 | 791,5K |
| 21 abr. 2026 | ₹1,14 | -0,87% | ₹1,14 | ₹1,19 | ₹1,14 | 917,8K |
| 20 abr. 2026 | ₹1,15 | +1,77% | ₹1,15 | ₹1,18 | ₹1,11 | 1,1M |
| 17 abr. 2026 | ₹1,13 | +1,80% | ₹1,09 | ₹1,18 | ₹1,09 | 2,6M |
| 16 abr. 2026 | ₹1,11 | +0,91% | ₹1,12 | ₹1,17 | ₹1,08 | 2,2M |
| 15 abr. 2026 | ₹1,10 | +5,77% | ₹1,07 | ₹1,14 | ₹1,04 | 3,1M |
| 13 abr. 2026 | ₹1,04 | -1,89% | ₹1,07 | ₹1,07 | ₹1,03 | 1,0M |
| 10 abr. 2026 | ₹1,06 | -3,64% | ₹1,11 | ₹1,11 | ₹1,00 | 2,7M |
| 9 abr. 2026 | ₹1,10 | -3,51% | ₹1,19 | ₹1,23 | ₹1,08 | 2,9M |
| 8 abr. 2026 | ₹1,14 | +9,62% | ₹1,11 | ₹1,14 | ₹1,08 | 3,4M |
| 7 abr. 2026 | ₹1,04 | +9,47% | ₹1,00 | ₹1,07 | ₹0,98 | 3,4M |
| 6 abr. 2026 | ₹0,95 | +14,46% | ₹0,86 | ₹0,98 | ₹0,86 | 3,7M |
| 2 abr. 2026 | ₹0,83 | +9,21% | ₹0,75 | ₹0,87 | ₹0,72 | 1,5M |
| 1 abr. 2026 | ₹0,76 | +18,75% | ₹0,75 | ₹0,76 | ₹0,66 | 2,9M |
| 30 mar. 2026 | ₹0,64 | -4,48% | ₹0,68 | ₹0,68 | ₹0,56 | 1,4M |
| 27 mar. 2026 | ₹0,67 | -2,90% | ₹0,69 | ₹0,69 | ₹0,66 | 947,4K |
| 25 mar. 2026 | ₹0,69 | -1,43% | ₹0,74 | ₹0,74 | ₹0,69 | 3,3M |
| 24 mar. 2026 | ₹0,70 | 0,00% | ₹0,74 | ₹0,75 | ₹0,68 | 1,3M |
| 23 mar. 2026 | ₹0,70 | 0,00% | ₹0,76 | ₹0,77 | ₹0,67 | 1,2M |
| 20 mar. 2026 | ₹0,70 | -12,50% | ₹0,80 | ₹0,83 | ₹0,66 | 2,3M |
| 19 mar. 2026 | ₹0,80 | -2,44% | ₹0,82 | ₹0,82 | ₹0,78 | 741,3K |
| 18 mar. 2026 | ₹0,82 | -3,53% | ₹0,86 | ₹0,88 | ₹0,80 | 2,5M |
| 17 mar. 2026 | ₹0,85 | -1,16% | ₹0,90 | ₹0,90 | ₹0,84 | 431,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹0,88 | -9,28% | ₹0,97 | ₹0,97 | ₹0,81 | 3,7M |
| 1 jun. 2026 | ₹0,97 | +1,04% | ₹0,93 | ₹1,05 | ₹0,89 | 3,6M |
| 25 may. 2026 | ₹0,96 | +4,35% | ₹0,93 | ₹1,05 | ₹0,89 | 4,9M |
| 18 may. 2026 | ₹0,92 | -7,07% | ₹0,98 | ₹0,98 | ₹0,85 | 3,5M |
| 11 may. 2026 | ₹0,99 | -3,88% | ₹1,03 | ₹1,03 | ₹0,95 | 2,9M |
| 4 may. 2026 | ₹1,03 | +1,98% | ₹1,05 | ₹1,08 | ₹0,99 | 3,7M |
| 27 abr. 2026 | ₹1,01 | -6,48% | ₹1,12 | ₹1,12 | ₹0,99 | 2,7M |
| 20 abr. 2026 | ₹1,08 | -4,42% | ₹1,15 | ₹1,20 | ₹1,07 | 4,3M |
| 13 abr. 2026 | ₹1,13 | +6,60% | ₹1,07 | ₹1,18 | ₹1,03 | 8,9M |
| 6 abr. 2026 | ₹1,06 | +27,71% | ₹0,86 | ₹1,23 | ₹0,86 | 16,2M |
| 30 mar. 2026 | ₹0,83 | +23,88% | ₹0,68 | ₹0,87 | ₹0,56 | 5,8M |
| 23 mar. 2026 | ₹0,67 | -4,29% | ₹0,76 | ₹0,77 | ₹0,66 | 6,7M |
| 16 mar. 2026 | ₹0,70 | -18,60% | ₹0,86 | ₹0,98 | ₹0,66 | 6,9M |
| 9 mar. 2026 | ₹0,86 | -7,53% | ₹0,94 | ₹0,94 | ₹0,80 | 4,8M |
| 2 mar. 2026 | ₹0,93 | -13,08% | ₹1,07 | ₹1,07 | ₹0,92 | 6,1M |
| 23 feb. 2026 | ₹1,07 | -2,73% | ₹1,12 | ₹1,16 | ₹1,03 | 12,6M |
| 16 feb. 2026 | ₹1,10 | +5,77% | ₹1,13 | ₹1,42 | ₹1,08 | 29,6M |
| 9 feb. 2026 | ₹1,04 | -1,89% | ₹1,04 | ₹1,13 | ₹1,03 | 4,8M |
| 2 feb. 2026 | ₹1,06 | -10,92% | ₹1,21 | ₹1,21 | ₹0,96 | 4,8M |
| 26 ene. 2026 | ₹1,19 | -1,65% | ₹1,21 | ₹1,25 | ₹1,10 | 3,8M |
| 19 ene. 2026 | ₹1,21 | -8,33% | ₹1,34 | ₹1,34 | ₹1,10 | 3,9M |
| 12 ene. 2026 | ₹1,32 | +1,54% | ₹1,27 | ₹1,36 | ₹1,23 | 1,6M |
| 5 ene. 2026 | ₹1,30 | -6,47% | ₹1,42 | ₹1,60 | ₹1,22 | 12,3M |
| 29 dic. 2025 | ₹1,39 | -10,32% | ₹1,50 | ₹1,57 | ₹1,37 | 3,9M |
| 22 dic. 2025 | ₹1,55 | -6,63% | ₹1,69 | ₹1,69 | ₹1,46 | 4,9M |
| 15 dic. 2025 | ₹1,66 | -4,05% | ₹1,73 | ₹1,75 | ₹1,62 | 5,3M |
| 8 dic. 2025 | ₹1,73 | -5,98% | ₹1,80 | ₹1,87 | ₹1,65 | 4,8M |
| 1 dic. 2025 | ₹1,84 | -14,81% | ₹2,18 | ₹2,18 | ₹1,80 | 7,0M |
| 24 nov. 2025 | ₹2,16 | -4,00% | ₹2,28 | ₹2,30 | ₹1,90 | 27,1M |
| 17 nov. 2025 | ₹2,25 | +0,45% | ₹2,24 | ₹2,40 | ₹2,20 | 19,6M |
| 10 nov. 2025 | ₹2,24 | -5,08% | ₹2,45 | ₹2,50 | ₹2,12 | 10,1M |
| 3 nov. 2025 | ₹2,36 | +10,28% | ₹2,19 | ₹2,71 | ₹2,15 | 32,1M |
| 27 oct. 2025 | ₹2,14 | +11,46% | ₹1,90 | ₹2,18 | ₹1,75 | 14,5M |
| 20 oct. 2025 | ₹1,92 | -5,42% | ₹2,04 | ₹2,05 | ₹1,88 | 3,2M |
| 13 oct. 2025 | ₹2,03 | 0,00% | ₹2,09 | ₹2,10 | ₹1,95 | 23,1M |
| 6 oct. 2025 | ₹2,03 | +0,50% | ₹2,00 | ₹2,20 | ₹1,90 | 6,5M |
| 29 sept. 2025 | ₹2,02 | -2,88% | ₹2,10 | ₹2,10 | ₹1,91 | 9,4M |
| 22 sept. 2025 | ₹2,08 | 0,00% | ₹2,12 | ₹2,14 | ₹2,06 | 5,1M |
| 15 sept. 2025 | ₹2,08 | -0,48% | ₹2,14 | ₹2,14 | ₹2,05 | 8,0M |
| 8 sept. 2025 | ₹2,09 | -2,79% | ₹2,12 | ₹2,22 | ₹2,06 | 12,4M |
| 1 sept. 2025 | ₹2,15 | -0,46% | ₹2,24 | ₹2,30 | ₹2,05 | 39,2M |
| 25 ago. 2025 | ₹2,16 | -10,74% | ₹2,44 | ₹2,47 | ₹2,10 | 11,0M |
| 18 ago. 2025 | ₹2,42 | +0,83% | ₹2,45 | ₹2,47 | ₹2,33 | 7,2M |
| 11 ago. 2025 | ₹2,40 | +0,42% | ₹2,40 | ₹2,50 | ₹2,31 | 10,8M |
| 4 ago. 2025 | ₹2,39 | -3,24% | ₹2,42 | ₹2,53 | ₹2,29 | 25,0M |
| 28 jul. 2025 | ₹2,47 | -5,00% | ₹2,65 | ₹2,66 | ₹2,40 | 13,3M |
| 21 jul. 2025 | ₹2,60 | +10,17% | ₹2,39 | ₹2,80 | ₹2,38 | 10,6M |
| 14 jul. 2025 | ₹2,36 | +1,72% | ₹2,30 | ₹2,40 | ₹2,25 | 638,1K |
| 7 jul. 2025 | ₹2,32 | -5,69% | ₹2,48 | ₹2,48 | ₹2,29 | 669,0K |
| 30 jun. 2025 | ₹2,46 | +0,82% | ₹2,42 | ₹2,50 | ₹2,36 | 2,9M |
| 23 jun. 2025 | ₹2,44 | -2,01% | ₹2,33 | ₹2,50 | ₹2,33 | 2,1M |
| 16 jun. 2025 | ₹2,49 | +0,81% | ₹2,45 | ₹2,56 | ₹2,35 | 4,4M |
| 9 jun. 2025 | ₹2,47 | +2,92% | ₹2,41 | ₹2,54 | ₹2,30 | 2,5M |
| 2 jun. 2025 | ₹2,40 | -2,83% | ₹2,50 | ₹2,50 | ₹2,34 | 1,5M |
| 26 may. 2025 | ₹2,47 | +2,49% | ₹2,46 | ₹2,56 | ₹2,31 | 949,4K |
| 19 may. 2025 | ₹2,41 | +0,42% | ₹2,45 | ₹2,50 | ₹2,34 | 941,5K |
| 12 may. 2025 | ₹2,40 | +2,56% | ₹2,42 | ₹2,67 | ₹2,35 | 1,2M |
| 5 may. 2025 | ₹2,34 | -4,10% | ₹2,52 | ₹2,52 | ₹2,28 | 929,1K |
| 28 abr. 2025 | ₹2,44 | -1,61% | ₹2,60 | ₹2,60 | ₹2,42 | 691,0K |
| 21 abr. 2025 | ₹2,48 | -0,40% | ₹2,50 | ₹2,58 | ₹2,40 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹0,88 | -8,33% | ₹0,93 | ₹1,05 | ₹0,81 | 7,3M |
| 1 may. 2026 | ₹0,96 | -4,95% | ₹1,05 | ₹1,08 | ₹0,85 | 14,9M |
| 1 abr. 2026 | ₹1,01 | +57,81% | ₹0,75 | ₹1,23 | ₹0,66 | 36,5M |
| 1 mar. 2026 | ₹0,64 | -40,19% | ₹1,07 | ₹1,07 | ₹0,56 | 25,9M |
| 1 feb. 2026 | ₹1,07 | -6,14% | ₹1,18 | ₹1,42 | ₹0,96 | 52,1M |
| 1 ene. 2026 | ₹1,14 | -22,45% | ₹1,52 | ₹1,60 | ₹1,10 | 23,5M |
| 1 dic. 2025 | ₹1,47 | -31,94% | ₹2,18 | ₹2,18 | ₹1,45 | 23,8M |
| 1 nov. 2025 | ₹2,16 | +0,93% | ₹2,19 | ₹2,71 | ₹1,90 | 88,9M |
| 1 oct. 2025 | ₹2,14 | +4,39% | ₹2,05 | ₹2,20 | ₹1,75 | 52,2M |
| 1 sept. 2025 | ₹2,05 | -5,09% | ₹2,24 | ₹2,30 | ₹2,04 | 69,2M |
| 1 ago. 2025 | ₹2,16 | -13,94% | ₹2,54 | ₹2,54 | ₹2,10 | 56,7M |
| 1 jul. 2025 | ₹2,51 | +2,03% | ₹2,46 | ₹2,80 | ₹2,25 | 24,5M |
| 1 jun. 2025 | ₹2,46 | -0,40% | ₹2,50 | ₹2,56 | ₹2,30 | 11,4M |
| 1 may. 2025 | ₹2,47 | -0,80% | ₹2,52 | ₹2,67 | ₹2,28 | 4,2M |
| 1 abr. 2025 | ₹2,49 | +12,16% | ₹2,26 | ₹2,70 | ₹2,15 | 4,4M |
| 1 mar. 2025 | ₹2,22 | -0,89% | ₹2,29 | ₹2,70 | ₹2,11 | 2,2M |
| 1 feb. 2025 | ₹2,24 | -8,20% | ₹2,43 | ₹2,68 | ₹2,06 | 3,3M |
| 1 ene. 2025 | ₹2,44 | -20,00% | ₹2,95 | ₹3,03 | ₹2,27 | 3,2M |
| 1 dic. 2024 | ₹3,05 | +16,86% | ₹2,70 | ₹3,25 | ₹2,56 | 9,9M |
| 1 nov. 2024 | ₹2,61 | +13,48% | ₹2,41 | ₹2,80 | ₹2,18 | 4,6M |
| 1 oct. 2024 | ₹2,30 | -10,16% | ₹2,53 | ₹2,65 | ₹2,18 | 2,3M |
| 1 sept. 2024 | ₹2,56 | +5,79% | ₹2,41 | ₹2,89 | ₹2,30 | 7,9M |
| 1 ago. 2024 | ₹2,42 | -26,44% | ₹3,29 | ₹3,36 | ₹2,42 | 3,0M |
| 1 jul. 2024 | ₹3,29 | +4,44% | ₹3,15 | ₹3,40 | ₹2,71 | 6,0M |
| 1 jun. 2024 | ₹3,15 | +30,71% | ₹2,89 | ₹3,68 | ₹2,33 | 42,8M |
| 1 may. 2024 | ₹2,41 | +6,17% | ₹2,20 | ₹2,41 | ₹1,92 | 3,1M |
| 1 abr. 2024 | ₹2,27 | +7,08% | ₹2,12 | ₹2,60 | ₹2,10 | 5,3M |
| 1 mar. 2024 | ₹2,12 | -8,62% | ₹2,34 | ₹2,34 | ₹2,04 | 3,0M |
| 1 feb. 2024 | ₹2,32 | -8,30% | ₹2,57 | ₹2,58 | ₹2,17 | 7,0M |
| 1 ene. 2024 | ₹2,53 | +12,95% | ₹2,21 | ₹2,57 | ₹2,20 | 13,0M |
| 1 dic. 2023 | ₹2,24 | -3,45% | ₹2,28 | ₹2,49 | ₹2,20 | 9,0M |
| 1 nov. 2023 | ₹2,32 | +0,87% | ₹2,25 | ₹2,52 | ₹2,08 | 5,5M |
| 1 oct. 2023 | ₹2,30 | -1,29% | ₹2,30 | ₹2,45 | ₹1,99 | 3,3M |
| 1 sept. 2023 | ₹2,33 | +4,95% | ₹2,28 | ₹2,47 | ₹2,15 | 5,1M |
| 1 ago. 2023 | ₹2,22 | -5,93% | ₹2,34 | ₹2,45 | ₹2,05 | 4,1M |
| 1 jul. 2023 | ₹2,36 | +2,16% | ₹2,35 | ₹2,50 | ₹2,15 | 2,3M |
| 1 jun. 2023 | ₹2,31 | +12,68% | ₹2,15 | ₹2,75 | ₹2,15 | 5,2M |
| 1 may. 2023 | ₹2,05 | -5,53% | ₹2,07 | ₹2,24 | ₹1,93 | 1,7M |
| 1 abr. 2023 | ₹2,17 | -8,05% | ₹2,31 | ₹2,44 | ₹2,13 | 1,5M |
| 1 mar. 2023 | ₹2,36 | -4,07% | ₹2,34 | ₹2,61 | ₹2,23 | 2,8M |
| 1 feb. 2023 | ₹2,46 | -6,11% | ₹2,56 | ₹2,69 | ₹2,17 | 3,9M |
| 1 ene. 2023 | ₹2,62 | +34,36% | ₹1,91 | ₹2,68 | ₹1,91 | 5,6M |
| 1 dic. 2022 | ₹1,95 | -18,41% | ₹2,44 | ₹2,62 | ₹1,80 | 8,8M |
| 1 nov. 2022 | ₹2,39 | +35,03% | ₹1,79 | ₹2,40 | ₹1,72 | 7,6M |
| 1 oct. 2022 | ₹1,77 | -12,38% | ₹2,00 | ₹2,10 | ₹1,70 | 5,5M |
| 1 sept. 2022 | ₹2,02 | -11,01% | ₹2,26 | ₹2,36 | ₹1,98 | 5,4M |
| 1 ago. 2022 | ₹2,27 | -7,72% | ₹2,42 | ₹2,58 | ₹2,21 | 3,9M |
| 1 jul. 2022 | ₹2,46 | +0,82% | ₹2,36 | ₹2,94 | ₹2,31 | 6,0M |
| 1 jun. 2022 | ₹2,44 | -18,39% | ₹2,99 | ₹4,34 | ₹2,20 | 24,7M |
| 1 may. 2022 | ₹2,99 | -2,29% | ₹2,75 | ₹3,55 | ₹2,41 | 4,2M |
| 1 abr. 2022 | ₹3,06 | -11,56% | ₹3,49 | ₹3,92 | ₹2,88 | 3,6M |
| 1 mar. 2022 | ₹3,46 | +7,79% | ₹3,21 | ₹4,70 | ₹3,21 | 11,0M |
| 1 feb. 2022 | ₹3,21 | -27,54% | ₹4,35 | ₹4,60 | ₹2,88 | 6,0M |
| 1 ene. 2022 | ₹4,43 | -17,81% | ₹5,12 | ₹5,91 | ₹4,23 | 17,7M |
| 1 dic. 2021 | ₹5,39 | +24,19% | ₹4,56 | ₹8,40 | ₹4,40 | 55,0M |
| 1 nov. 2021 | ₹4,34 | -23,32% | ₹5,38 | ₹5,80 | ₹4,01 | 7,0M |
| 1 oct. 2021 | ₹5,66 | +45,13% | ₹4,09 | ₹7,80 | ₹4,09 | 6,5M |
| 1 sept. 2021 | ₹3,90 | +139,26% | ₹1,71 | ₹3,90 | ₹1,55 | 4,2M |
| 1 ago. 2021 | ₹1,63 | +13,19% | ₹1,51 | ₹2,45 | ₹1,48 | 2,1M |
| 1 jul. 2021 | ₹1,44 | +176,92% | ₹0,52 | ₹1,44 | ₹0,52 | 684,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹0,88 | -40,14% | - | -40,14% | ₹1,52 | ₹1,60 | ₹0,56 | 160,2M |
| 2025 | ₹1,47 | -51,80% | - | -51,80% | ₹2,95 | ₹3,03 | ₹1,45 | 343,9M |
| 2024 | ₹3,05 | +36,16% | - | +36,16% | ₹2,21 | ₹3,68 | ₹1,92 | 108,0M |
| 2023 | ₹2,24 | +14,87% | - | +14,87% | ₹1,91 | ₹2,75 | ₹1,91 | 50,0M |
| 2022 | ₹1,95 | -63,82% | - | -63,82% | ₹5,12 | ₹5,91 | ₹1,70 | 104,4M |
| 2021 | ₹5,39 | +473,40% | - | +473,40% | ₹0,98 | ₹8,40 | ₹0,42 | 77,6M |
| 2020 | ₹0,94 | -7,84% | - | -7,84% | ₹0,99 | ₹52,00 | ₹0,94 | 322,9K |
| 2019 | ₹1,02 | -97,45% | - | -97,45% | ₹40,00 | ₹42,00 | ₹0,80 | 40,7M |
| 2018 | ₹40,00 | +4.155,32% | - | +4.155,32% | ₹0,89 | ₹46,00 | ₹0,80 | 3,8M |
| 2017 | ₹0,94 | -11,32% | - | -11,32% | ₹1,11 | ₹45,00 | ₹0,76 | 10,8M |
| 2016 | ₹1,06 | -97,97% | - | -97,97% | ₹52,30 | ₹52,30 | ₹0,87 | 105,8K |
| 2015 | ₹52,30 | +4.880,95% | - | +4.880,95% | ₹52,30 | ₹52,30 | ₹52,30 | N/A |
| 2014 | ₹1,05 | 0,00% | - | 0,00% | ₹0,60 | ₹1,33 | ₹0,60 | 329,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Unison Metals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Unison Metals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unison Metals
UNISON
|
325,85M Small-cap | -2,20 % | -10,10 % | 3,49 % | -47,02 % | -39,46 % | -64,37 % | -63,03 % | 79,59 % | -98,28 % | 39,68 % | 39,68 % |
|
Bansal Wire
BANSALWIRE
|
47,45B Small-cap | 7,24 % | 3,13 % | 24,53 % | -0,99 % | 2,64 % | -20,33 % | -14,83 % | -14,83 % | -14,83 % | -14,83 % | -14,83 % |
|
Man Industries
MANINDS
|
40,72B Small-cap | 13,25 % | 2,30 % | 44,55 % | 27,03 % | 46,30 % | 45,76 % | 279,00 % | 414,56 % | 842,11 % | 262,88 % | 195,11 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 2,84 % | 1,38 % | 13,17 % | 16,30 % | 10,67 % | 31,44 % | 67,19 % | 93,50 % | 830,11 % | 1.398,04 % | 5.591,23 % |
|
Goodluck India
GOODLUCK
|
40,18B Small-cap | 0,59 % | 0,08 % | 29,78 % | 19,87 % | 24,92 % | 31,65 % | 210,89 % | 1.132,47 % | 1.050,42 % | 1.050,42 % | 1.050,42 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | -2,68 % | -9,02 % | 5,53 % | 14,12 % | 8,46 % | 30,06 % | 73,18 % | 81,14 % | 538,05 % | 262,38 % | 410,34 % |
Calcule sus Rendimientos de Inversión en Unison Metals
Análisis de Rendimiento de Inversión a Largo Plazo
Unison Metals stock price in Jun 2016 was ₹1,02, A ₹1.000,00 lump sum investment in Unison Metals made 10 years ago would be worth approximately ₹872,55 today, representing a negative return of -12,75 %. This translates to an annualized return (CAGR) of -1,36 %.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹872,55
Rendimiento Anual (TCAC)
-1,36 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Unison Metals (UNISON) durante los últimos 12 meses?
Durante los últimos 12 meses, Unison Metals ha entregado un rendimiento total de -64,4%.
- Máximo de 52 semanas alcanzó 2,80 INR el N/A.
- Mínimo de 52 semanas tocó 0,56 INR el N/A.
- Precio Actual cotizando a 0,89 INR al June 24, 2026.
- ¿Cuál es el rendimiento total de la acción de Unison Metals (UNISON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Unison Metals (unison) habría crecido a aproximadamente 17 959,00 INR al June 24, 2026, representando un rendimiento total de 79,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Unison Metals con el sector Basic Materials?
Unison Metals (unison) ha entregado un rendimiento anualizado de -33,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Unison Metals habría crecido a 172,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Unison Metals?
Unison Metals (unison) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 79,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Unison Metals ha logrado históricamente?
Unison Metals (unison) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+79,6%)
Rendimientos negativos: 12 months (-64,4%), 3 years (-63,0%), 10 years (-98,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.