U.P. Hotels (UPHOT) | Historial de Precios y Rendimientos | 2002 - 2026
U.P. Hotels Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de U.P. Hotels
Datos de Precios Históricos de U.P. Hotels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹1.412,50 | -2,40% | ₹1.420,00 | ₹1.420,00 | ₹1.365,00 | 17 |
| 3 jun. 2026 | ₹1.447,20 | +1,92% | ₹1.440,00 | ₹1.447,20 | ₹1.440,00 | 25 |
| 1 jun. 2026 | ₹1.420,00 | +1,61% | ₹1.420,00 | ₹1.420,00 | ₹1.420,00 | 22 |
| 29 may. 2026 | ₹1.397,50 | +2,01% | ₹1.400,00 | ₹1.401,00 | ₹1.375,05 | 96 |
| 27 may. 2026 | ₹1.370,00 | -2,14% | ₹1.363,10 | ₹1.439,95 | ₹1.300,00 | 132 |
| 26 may. 2026 | ₹1.400,00 | -3,45% | ₹1.400,05 | ₹1.460,00 | ₹1.400,00 | 63 |
| 25 may. 2026 | ₹1.450,00 | +6,45% | ₹1.450,00 | ₹1.450,00 | ₹1.450,00 | 21 |
| 22 may. 2026 | ₹1.362,20 | -3,39% | ₹1.496,95 | ₹1.497,00 | ₹1.360,10 | 22 |
| 21 may. 2026 | ₹1.410,00 | +0,71% | ₹1.440,00 | ₹1.440,00 | ₹1.410,00 | 103 |
| 20 may. 2026 | ₹1.400,00 | 0,00% | ₹1.484,95 | ₹1.484,95 | ₹1.360,05 | 50 |
| 19 may. 2026 | ₹1.400,00 | +0,21% | ₹1.400,00 | ₹1.400,00 | ₹1.400,00 | 20 |
| 18 may. 2026 | ₹1.397,00 | 0,00% | ₹1.397,00 | ₹1.397,00 | ₹1.397,00 | 1 |
| 15 may. 2026 | ₹1.397,00 | -0,21% | ₹1.396,95 | ₹1.397,00 | ₹1.396,95 | 5 |
| 14 may. 2026 | ₹1.400,00 | -3,11% | ₹1.420,00 | ₹1.420,00 | ₹1.400,00 | 121 |
| 13 may. 2026 | ₹1.445,00 | +6,25% | ₹1.321,00 | ₹1.445,00 | ₹1.320,00 | 43 |
| 12 may. 2026 | ₹1.360,00 | -4,90% | ₹1.419,95 | ₹1.419,95 | ₹1.360,00 | 65 |
| 11 may. 2026 | ₹1.430,00 | +1,49% | ₹1.391,00 | ₹1.430,00 | ₹1.389,00 | 40 |
| 8 may. 2026 | ₹1.409,00 | -1,81% | ₹1.415,10 | ₹1.415,10 | ₹1.409,00 | 8 |
| 7 may. 2026 | ₹1.435,00 | -0,89% | ₹1.439,00 | ₹1.439,00 | ₹1.434,95 | 12 |
| 6 may. 2026 | ₹1.447,90 | +1,59% | ₹1.455,00 | ₹1.455,00 | ₹1.437,00 | 46 |
| 5 may. 2026 | ₹1.425,25 | -1,57% | ₹1.475,00 | ₹1.476,95 | ₹1.375,00 | 82 |
| 4 may. 2026 | ₹1.447,95 | +3,42% | ₹1.400,00 | ₹1.447,95 | ₹1.400,00 | 33 |
| 27 abr. 2026 | ₹1.400,00 | +1,45% | ₹1.400,00 | ₹1.400,00 | ₹1.400,00 | 10 |
| 24 abr. 2026 | ₹1.380,00 | -0,22% | ₹1.383,05 | ₹1.442,50 | ₹1.380,00 | 118 |
| 23 abr. 2026 | ₹1.383,05 | +0,03% | ₹1.383,05 | ₹1.383,10 | ₹1.383,05 | 12 |
| 22 abr. 2026 | ₹1.382,60 | +0,69% | ₹1.379,00 | ₹1.448,50 | ₹1.375,10 | 62 |
| 21 abr. 2026 | ₹1.373,10 | +2,31% | ₹1.413,00 | ₹1.414,00 | ₹1.370,00 | 77 |
| 20 abr. 2026 | ₹1.342,05 | -5,82% | ₹1.352,00 | ₹1.352,00 | ₹1.340,00 | 17 |
| 17 abr. 2026 | ₹1.425,00 | +3,26% | ₹1.391,00 | ₹1.425,00 | ₹1.391,00 | 29 |
| 16 abr. 2026 | ₹1.380,00 | -1,43% | ₹1.355,05 | ₹1.380,00 | ₹1.355,00 | 3 |
| 15 abr. 2026 | ₹1.400,00 | 0,00% | ₹1.399,95 | ₹1.400,00 | ₹1.399,80 | 34 |
| 10 abr. 2026 | ₹1.399,95 | +2,04% | ₹1.380,00 | ₹1.399,95 | ₹1.380,00 | 60 |
| 9 abr. 2026 | ₹1.372,00 | +0,15% | ₹1.385,00 | ₹1.385,00 | ₹1.370,00 | 17 |
| 8 abr. 2026 | ₹1.370,00 | +1,76% | ₹1.439,75 | ₹1.439,75 | ₹1.350,00 | 46 |
| 7 abr. 2026 | ₹1.346,25 | -2,37% | ₹1.315,00 | ₹1.379,75 | ₹1.314,95 | 50 |
| 2 abr. 2026 | ₹1.379,00 | -1,50% | ₹1.305,00 | ₹1.429,00 | ₹1.305,00 | 26 |
| 1 abr. 2026 | ₹1.400,00 | +0,32% | ₹1.494,00 | ₹1.494,00 | ₹1.399,75 | 33 |
| 30 mar. 2026 | ₹1.395,60 | -0,31% | ₹1.401,00 | ₹1.439,55 | ₹1.293,50 | 375 |
| 27 mar. 2026 | ₹1.400,00 | -3,86% | ₹1.400,00 | ₹1.400,00 | ₹1.360,00 | 50 |
| 25 mar. 2026 | ₹1.456,15 | +4,50% | ₹1.494,25 | ₹1.494,25 | ₹1.440,05 | 19 |
| 24 mar. 2026 | ₹1.393,45 | -3,90% | ₹1.404,00 | ₹1.411,00 | ₹1.362,00 | 58 |
| 23 mar. 2026 | ₹1.450,00 | -1,96% | ₹1.478,95 | ₹1.478,95 | ₹1.450,00 | 13 |
| 20 mar. 2026 | ₹1.479,00 | +0,61% | ₹1.411,05 | ₹1.479,00 | ₹1.411,00 | 23 |
| 19 mar. 2026 | ₹1.470,00 | -0,67% | ₹1.470,00 | ₹1.470,00 | ₹1.470,00 | 10 |
| 18 mar. 2026 | ₹1.479,90 | -1,21% | ₹1.489,00 | ₹1.498,00 | ₹1.415,20 | 59 |
| 16 mar. 2026 | ₹1.498,00 | +8,07% | ₹1.498,50 | ₹1.498,50 | ₹1.497,75 | 11 |
| 13 mar. 2026 | ₹1.386,15 | -1,34% | ₹1.410,00 | ₹1.410,00 | ₹1.385,00 | 21 |
| 12 mar. 2026 | ₹1.405,00 | -1,75% | ₹1.385,05 | ₹1.405,05 | ₹1.385,05 | 4 |
| 10 mar. 2026 | ₹1.430,00 | -1,72% | ₹1.425,00 | ₹1.430,00 | ₹1.425,00 | 2 |
| 9 mar. 2026 | ₹1.455,00 | +1,06% | ₹1.425,05 | ₹1.455,00 | ₹1.425,00 | 21 |
| 6 mar. 2026 | ₹1.439,70 | +1,38% | ₹1.420,05 | ₹1.440,05 | ₹1.420,00 | 63 |
| 5 mar. 2026 | ₹1.420,05 | 0,00% | ₹1.412,00 | ₹1.480,00 | ₹1.404,50 | 138 |
| 4 mar. 2026 | ₹1.420,00 | -2,07% | ₹1.440,00 | ₹1.440,00 | ₹1.400,00 | 32 |
| 2 mar. 2026 | ₹1.450,00 | -3,32% | ₹1.470,00 | ₹1.470,00 | ₹1.440,00 | 55 |
| 27 feb. 2026 | ₹1.499,80 | -0,60% | ₹1.559,00 | ₹1.559,00 | ₹1.481,05 | 63 |
| 26 feb. 2026 | ₹1.508,90 | +0,15% | ₹1.506,60 | ₹1.554,40 | ₹1.451,50 | 96 |
| 25 feb. 2026 | ₹1.506,60 | -3,61% | ₹1.560,00 | ₹1.595,00 | ₹1.502,25 | 31 |
| 24 feb. 2026 | ₹1.563,00 | +3,99% | ₹1.530,00 | ₹1.600,00 | ₹1.500,00 | 360 |
| 23 feb. 2026 | ₹1.503,00 | +9,82% | ₹1.502,90 | ₹1.505,50 | ₹1.445,00 | 805 |
| 20 feb. 2026 | ₹1.368,65 | -4,62% | ₹1.375,00 | ₹1.375,00 | ₹1.350,00 | 50 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.397,50 | +2,59% | ₹1.450,00 | ₹1.460,00 | ₹1.300,00 | 312 |
| 18 may. 2026 | ₹1.362,20 | -2,49% | ₹1.397,00 | ₹1.497,00 | ₹1.360,05 | 196 |
| 11 may. 2026 | ₹1.397,00 | -0,85% | ₹1.391,00 | ₹1.445,00 | ₹1.320,00 | 274 |
| 4 may. 2026 | ₹1.409,00 | +0,64% | ₹1.400,00 | ₹1.476,95 | ₹1.375,00 | 181 |
| 27 abr. 2026 | ₹1.400,00 | +1,45% | ₹1.400,00 | ₹1.400,00 | ₹1.400,00 | 10 |
| 20 abr. 2026 | ₹1.380,00 | -3,16% | ₹1.352,00 | ₹1.448,50 | ₹1.340,00 | 286 |
| 13 abr. 2026 | ₹1.425,00 | +1,79% | ₹1.399,95 | ₹1.425,00 | ₹1.355,00 | 66 |
| 6 abr. 2026 | ₹1.399,95 | +1,52% | ₹1.315,00 | ₹1.439,75 | ₹1.314,95 | 173 |
| 30 mar. 2026 | ₹1.379,00 | -1,50% | ₹1.401,00 | ₹1.494,00 | ₹1.293,50 | 434 |
| 23 mar. 2026 | ₹1.400,00 | -5,34% | ₹1.478,95 | ₹1.494,25 | ₹1.360,00 | 140 |
| 16 mar. 2026 | ₹1.479,00 | +6,70% | ₹1.498,50 | ₹1.498,50 | ₹1.411,00 | 103 |
| 9 mar. 2026 | ₹1.386,15 | -3,72% | ₹1.425,05 | ₹1.455,00 | ₹1.385,00 | 48 |
| 2 mar. 2026 | ₹1.439,70 | -4,01% | ₹1.470,00 | ₹1.480,00 | ₹1.400,00 | 288 |
| 23 feb. 2026 | ₹1.499,80 | +9,58% | ₹1.502,90 | ₹1.600,00 | ₹1.445,00 | 1,4K |
| 16 feb. 2026 | ₹1.368,65 | -6,25% | ₹1.452,55 | ₹1.455,75 | ₹1.336,10 | 138 |
| 9 feb. 2026 | ₹1.459,95 | -2,67% | ₹1.649,90 | ₹1.649,90 | ₹1.405,15 | 144 |
| 2 feb. 2026 | ₹1.500,00 | +1,01% | ₹1.411,05 | ₹1.552,00 | ₹1.410,75 | 102 |
| 26 ene. 2026 | ₹1.485,00 | +5,25% | ₹1.410,90 | ₹1.493,85 | ₹1.358,10 | 37 |
| 19 ene. 2026 | ₹1.410,90 | -9,99% | ₹1.550,00 | ₹1.550,00 | ₹1.402,00 | 171 |
| 12 ene. 2026 | ₹1.567,50 | -1,91% | ₹1.519,30 | ₹1.585,00 | ₹1.519,25 | 33 |
| 5 ene. 2026 | ₹1.598,00 | +1,76% | ₹1.500,00 | ₹1.620,00 | ₹1.491,85 | 279 |
| 29 dic. 2025 | ₹1.570,35 | -0,30% | ₹1.570,00 | ₹1.679,85 | ₹1.550,00 | 193 |
| 22 dic. 2025 | ₹1.575,00 | +7,88% | ₹1.459,95 | ₹1.600,00 | ₹1.450,00 | 316 |
| 15 dic. 2025 | ₹1.459,95 | -2,67% | ₹1.450,05 | ₹1.470,00 | ₹1.340,00 | 2,3K |
| 8 dic. 2025 | ₹1.500,00 | -2,60% | ₹1.500,00 | ₹1.544,95 | ₹1.450,00 | 167 |
| 1 dic. 2025 | ₹1.540,00 | -3,75% | ₹1.600,00 | ₹1.600,00 | ₹1.540,00 | 195 |
| 24 nov. 2025 | ₹1.600,00 | +3,23% | ₹1.569,00 | ₹1.600,00 | ₹1.549,95 | 695 |
| 17 nov. 2025 | ₹1.550,00 | -1,06% | ₹1.550,00 | ₹1.570,00 | ₹1.550,00 | 196 |
| 10 nov. 2025 | ₹1.566,60 | +0,62% | ₹1.558,00 | ₹1.607,95 | ₹1.505,10 | 2,0K |
| 3 nov. 2025 | ₹1.557,00 | -2,69% | ₹1.648,00 | ₹1.649,75 | ₹1.552,60 | 150 |
| 27 oct. 2025 | ₹1.600,00 | +3,22% | ₹1.570,00 | ₹1.649,90 | ₹1.550,25 | 127 |
| 20 oct. 2025 | ₹1.550,05 | -4,12% | ₹1.625,00 | ₹1.650,00 | ₹1.490,00 | 336 |
| 13 oct. 2025 | ₹1.616,65 | -2,02% | ₹1.650,00 | ₹1.680,00 | ₹1.500,00 | 463 |
| 6 oct. 2025 | ₹1.650,00 | -1,79% | ₹1.800,00 | ₹1.800,00 | ₹1.650,00 | 69 |
| 29 sept. 2025 | ₹1.680,00 | +1,82% | ₹1.650,00 | ₹1.698,00 | ₹1.650,00 | 87 |
| 22 sept. 2025 | ₹1.650,00 | -0,50% | ₹1.530,00 | ₹1.697,95 | ₹1.511,10 | 891 |
| 15 sept. 2025 | ₹1.658,35 | -4,14% | ₹1.700,05 | ₹1.735,00 | ₹1.650,00 | 974 |
| 8 sept. 2025 | ₹1.729,95 | +1,74% | ₹1.701,05 | ₹1.773,00 | ₹1.700,00 | 128 |
| 1 sept. 2025 | ₹1.700,40 | -0,56% | ₹1.651,05 | ₹1.820,00 | ₹1.651,05 | 2,9K |
| 25 ago. 2025 | ₹1.710,00 | -2,03% | ₹1.712,05 | ₹1.939,95 | ₹1.705,00 | 699 |
| 18 ago. 2025 | ₹1.745,45 | -3,03% | ₹1.780,05 | ₹1.875,00 | ₹1.700,00 | 6,5K |
| 11 ago. 2025 | ₹1.800,00 | +4,53% | ₹1.799,00 | ₹1.830,00 | ₹1.700,20 | 3,3K |
| 4 ago. 2025 | ₹1.722,05 | -6,92% | ₹1.877,70 | ₹1.967,00 | ₹1.700,00 | 2,4K |
| 28 jul. 2025 | ₹1.850,10 | +1,29% | ₹1.809,00 | ₹2.000,00 | ₹1.725,15 | 3,6K |
| 21 jul. 2025 | ₹1.826,60 | -4,01% | ₹1.993,95 | ₹1.993,95 | ₹1.760,00 | 1,4K |
| 14 jul. 2025 | ₹1.903,00 | +0,69% | ₹1.888,00 | ₹1.999,90 | ₹1.800,10 | 2,8K |
| 7 jul. 2025 | ₹1.889,90 | +6,28% | ₹1.780,00 | ₹1.898,00 | ₹1.780,00 | 34 |
| 30 jun. 2025 | ₹1.778,25 | -8,66% | ₹1.988,00 | ₹1.988,00 | ₹1.720,30 | 730 |
| 23 jun. 2025 | ₹1.946,90 | +2,41% | ₹1.885,00 | ₹1.987,95 | ₹1.830,00 | 834 |
| 16 jun. 2025 | ₹1.901,00 | +2,76% | ₹1.730,05 | ₹1.960,00 | ₹1.730,05 | 737 |
| 9 jun. 2025 | ₹1.849,95 | -0,64% | ₹1.865,00 | ₹1.964,80 | ₹1.800,00 | 682 |
| 2 jun. 2025 | ₹1.861,95 | +7,32% | ₹1.735,00 | ₹1.865,00 | ₹1.691,50 | 1,9K |
| 26 may. 2025 | ₹1.735,00 | +2,06% | ₹1.700,00 | ₹1.840,00 | ₹1.655,10 | 1,5K |
| 19 may. 2025 | ₹1.700,00 | 0,00% | ₹1.656,00 | ₹1.850,00 | ₹1.656,00 | 1,2K |
| 12 may. 2025 | ₹1.700,00 | +4,62% | ₹1.651,00 | ₹1.724,00 | ₹1.650,00 | 506 |
| 5 may. 2025 | ₹1.625,00 | -4,07% | ₹1.794,00 | ₹1.794,00 | ₹1.600,00 | 1,1K |
| 28 abr. 2025 | ₹1.694,00 | +2,67% | ₹1.611,05 | ₹1.879,25 | ₹1.611,05 | 607 |
| 21 abr. 2025 | ₹1.650,00 | -2,65% | ₹1.694,95 | ₹1.694,95 | ₹1.601,10 | 322 |
| 14 abr. 2025 | ₹1.695,00 | +5,93% | ₹1.744,00 | ₹1.744,00 | ₹1.602,00 | 1,2K |
| 7 abr. 2025 | ₹1.600,05 | 0,00% | ₹1.580,00 | ₹1.640,00 | ₹1.521,00 | 1,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.397,50 | -0,18% | ₹1.400,00 | ₹1.497,00 | ₹1.300,00 | 963 |
| 1 abr. 2026 | ₹1.400,00 | +0,32% | ₹1.494,00 | ₹1.494,00 | ₹1.305,00 | 594 |
| 1 mar. 2026 | ₹1.395,60 | -6,95% | ₹1.470,00 | ₹1.498,50 | ₹1.293,50 | 954 |
| 1 feb. 2026 | ₹1.499,80 | +4,56% | ₹1.435,45 | ₹1.649,90 | ₹1.336,10 | 1,7K |
| 1 ene. 2026 | ₹1.434,40 | -8,66% | ₹1.500,00 | ₹1.620,00 | ₹1.358,10 | 515 |
| 1 dic. 2025 | ₹1.570,35 | -1,85% | ₹1.600,00 | ₹1.679,85 | ₹1.340,00 | 3,2K |
| 1 nov. 2025 | ₹1.600,00 | 0,00% | ₹1.648,00 | ₹1.649,75 | ₹1.505,10 | 3,0K |
| 1 oct. 2025 | ₹1.600,00 | -4,76% | ₹1.680,00 | ₹1.800,00 | ₹1.490,00 | 999 |
| 1 sept. 2025 | ₹1.680,00 | -1,75% | ₹1.651,05 | ₹1.820,00 | ₹1.511,10 | 5,0K |
| 1 ago. 2025 | ₹1.710,00 | -8,93% | ₹2.000,00 | ₹2.000,00 | ₹1.700,00 | 13,0K |
| 1 jul. 2025 | ₹1.877,70 | +1,65% | ₹1.910,00 | ₹2.000,00 | ₹1.720,30 | 8,1K |
| 1 jun. 2025 | ₹1.847,30 | +6,47% | ₹1.735,00 | ₹1.988,00 | ₹1.691,50 | 4,5K |
| 1 may. 2025 | ₹1.735,00 | +1,55% | ₹1.879,25 | ₹1.879,25 | ₹1.600,00 | 4,6K |
| 1 abr. 2025 | ₹1.708,45 | +7,45% | ₹1.604,55 | ₹1.799,95 | ₹1.521,00 | 3,5K |
| 1 mar. 2025 | ₹1.589,95 | -0,27% | ₹1.542,35 | ₹1.700,00 | ₹1.480,00 | 2,5K |
| 1 feb. 2025 | ₹1.594,25 | -6,22% | ₹1.860,00 | ₹1.865,00 | ₹1.542,10 | 3,7K |
| 1 ene. 2025 | ₹1.700,00 | +3,45% | ₹1.676,25 | ₹2.110,00 | ₹1.553,00 | 11,1K |
| 1 dic. 2024 | ₹1.643,35 | +452,02% | ₹1.655,00 | ₹1.699,00 | ₹1.625,00 | 1,7K |
| 1 nov. 2024 | ₹1.327,45 | -6,10% | ₹1.413,70 | ₹1.460,00 | ₹1.225,50 | 2,1K |
| 1 oct. 2024 | ₹1.413,70 | -1,28% | ₹1.450,00 | ₹1.516,50 | ₹1.265,60 | 2,2K |
| 1 sept. 2024 | ₹1.432,00 | -1,24% | ₹1.450,00 | ₹1.475,00 | ₹1.341,05 | 2,7K |
| 1 ago. 2024 | ₹1.450,00 | -8,21% | ₹1.594,60 | ₹1.614,90 | ₹1.370,00 | 1,8K |
| 1 jul. 2024 | ₹1.579,70 | -3,96% | ₹1.649,90 | ₹1.800,00 | ₹1.442,70 | 5,3K |
| 1 jun. 2024 | ₹1.644,90 | -9,54% | ₹1.800,90 | ₹1.910,00 | ₹1.556,80 | 4,4K |
| 1 may. 2024 | ₹1.818,30 | +1,22% | ₹1.869,75 | ₹1.990,80 | ₹1.655,05 | 7,4K |
| 1 abr. 2024 | ₹1.796,30 | +29,84% | ₹1.389,60 | ₹1.999,00 | ₹1.358,00 | 18,4K |
| 1 mar. 2024 | ₹1.383,45 | +1,89% | ₹1.424,60 | ₹1.515,00 | ₹1.305,00 | 10,7K |
| 1 feb. 2024 | ₹1.357,85 | -0,24% | ₹1.388,40 | ₹1.485,05 | ₹1.241,00 | 17,2K |
| 1 ene. 2024 | ₹1.361,15 | +56,32% | ₹914,00 | ₹1.389,00 | ₹861,30 | 20,7K |
| 1 dic. 2023 | ₹870,75 | -3,14% | ₹871,00 | ₹914,00 | ₹849,95 | 3,7K |
| 1 nov. 2023 | ₹899,00 | +1,01% | ₹920,00 | ₹920,00 | ₹855,00 | 1,6K |
| 1 oct. 2023 | ₹890,00 | -1,28% | ₹919,90 | ₹940,00 | ₹817,00 | 2,5K |
| 1 sept. 2023 | ₹901,50 | -14,57% | ₹1.099,30 | ₹1.099,30 | ₹848,70 | 6,3K |
| 1 ago. 2023 | ₹1.055,20 | +70,47% | ₹649,95 | ₹1.179,85 | ₹595,00 | 40,1K |
| 1 jul. 2023 | ₹619,00 | +0,66% | ₹614,90 | ₹649,00 | ₹590,05 | 10,5K |
| 1 jun. 2023 | ₹614,95 | -0,65% | ₹617,90 | ₹651,00 | ₹556,60 | 8,8K |
| 1 may. 2023 | ₹619,00 | -0,96% | ₹649,00 | ₹650,00 | ₹572,90 | 7,3K |
| 1 abr. 2023 | ₹625,00 | +1,13% | ₹617,00 | ₹647,15 | ₹556,00 | 10,5K |
| 1 mar. 2023 | ₹618,00 | +12,06% | ₹551,55 | ₹638,00 | ₹551,50 | 6,3K |
| 1 feb. 2023 | ₹551,50 | -3,16% | ₹569,50 | ₹632,80 | ₹549,05 | 2,8K |
| 1 ene. 2023 | ₹569,50 | +0,44% | ₹567,00 | ₹600,80 | ₹504,90 | 5,5K |
| 1 dic. 2022 | ₹567,00 | +3,85% | ₹573,00 | ₹640,00 | ₹518,85 | 2,7K |
| 1 nov. 2022 | ₹546,00 | +9,64% | ₹474,00 | ₹546,00 | ₹474,00 | 10,5K |
| 1 oct. 2022 | ₹498,00 | -4,76% | ₹522,90 | ₹570,00 | ₹475,00 | 6,0K |
| 1 sept. 2022 | ₹522,90 | +4,58% | ₹500,00 | ₹546,00 | ₹475,00 | 19,7K |
| 1 ago. 2022 | ₹500,00 | +15,74% | ₹432,00 | ₹545,00 | ₹432,00 | 26,6K |
| 1 jul. 2022 | ₹432,00 | -10,00% | ₹480,00 | ₹480,00 | ₹428,00 | 1,7K |
| 1 jun. 2022 | ₹480,00 | +15,04% | ₹397,00 | ₹506,50 | ₹397,00 | 1,1K |
| 1 may. 2022 | ₹417,25 | -30,46% | ₹615,00 | ₹615,00 | ₹402,10 | 25,3K |
| 1 abr. 2022 | ₹600,00 | +37,93% | ₹415,25 | ₹619,50 | ₹415,25 | 33,6K |
| 1 mar. 2022 | ₹435,00 | +46,12% | ₹297,70 | ₹459,00 | ₹297,70 | 68,8K |
| 1 feb. 2022 | ₹297,70 | 0,00% | ₹297,70 | ₹297,70 | ₹297,70 | N/A |
| 1 ene. 2022 | ₹297,70 | 0,00% | ₹297,70 | ₹297,70 | ₹297,70 | N/A |
| 1 dic. 2021 | ₹297,70 | 0,00% | ₹297,70 | ₹297,70 | ₹297,70 | N/A |
| 1 nov. 2021 | ₹297,70 | 0,00% | ₹297,70 | ₹297,70 | ₹297,70 | N/A |
| 1 oct. 2021 | ₹297,70 | 0,00% | ₹297,70 | ₹297,70 | ₹297,70 | N/A |
| 1 sept. 2021 | ₹297,70 | 0,00% | ₹297,70 | ₹297,70 | ₹297,70 | N/A |
| 1 ago. 2021 | ₹297,70 | 0,00% | ₹297,70 | ₹297,70 | ₹297,70 | N/A |
| 1 jul. 2021 | ₹297,70 | 0,00% | ₹297,70 | ₹297,70 | ₹297,70 | N/A |
| 1 jun. 2021 | ₹297,70 | 0,00% | ₹297,70 | ₹297,70 | ₹297,70 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.397,50 | -11,01% | - | -11,01% | ₹1.500,00 | ₹1.649,90 | ₹1.293,50 | 4,8K |
| 2025 | ₹1.570,35 | -4,44% | - | -4,44% | ₹1.676,25 | ₹2.110,00 | ₹1.340,00 | 63,3K |
| 2024 | ₹1.643,35 | +88,73% | - | +88,73% | ₹914,00 | ₹1.999,00 | ₹861,30 | 94,6K |
| 2023 | ₹870,75 | +53,57% | - | +53,57% | ₹567,00 | ₹1.179,85 | ₹504,90 | 105,8K |
| 2022 | ₹567,00 | +90,46% | - | +90,46% | ₹297,70 | ₹640,00 | ₹297,70 | 196,0K |
| 2021 | ₹297,70 | 0,00% | - | 0,00% | ₹297,70 | ₹297,70 | ₹297,70 | N/A |
| 2020 | ₹297,70 | 0,00% | - | 0,00% | ₹297,70 | ₹297,70 | ₹297,70 | N/A |
| 2019 | ₹297,70 | 0,00% | - | 0,00% | ₹297,70 | ₹297,70 | ₹297,70 | N/A |
| 2018 | ₹297,70 | 0,00% | - | 0,00% | ₹297,70 | ₹297,70 | ₹297,70 | N/A |
| 2017 | ₹297,70 | 0,00% | - | 0,00% | ₹297,70 | ₹297,70 | ₹297,70 | N/A |
| 2016 | ₹297,70 | 0,00% | ₹1,00 | +0,34% | ₹297,70 | ₹297,70 | ₹297,70 | N/A |
| 2015 | ₹297,70 | -5,49% | - | -5,49% | ₹315,00 | ₹315,00 | ₹261,00 | 1,9K |
| 2014 | ₹315,00 | -1,56% | ₹3,50 | -0,44% | ₹312,00 | ₹356,90 | ₹249,85 | 52,1K |
| 2013 | ₹320,00 | +15,52% | ₹5,00 | +17,37% | ₹270,00 | ₹395,00 | ₹255,40 | 133,6K |
| 2012 | ₹277,00 | +10,84% | ₹5,00 | +12,79% | ₹257,00 | ₹293,45 | ₹242,60 | 72,0K |
| 2011 | ₹249,90 | +2,23% | ₹10,00 | +6,33% | ₹243,90 | ₹316,10 | ₹201,00 | 370,4K |
| 2010 | ₹244,45 | +18,52% | ₹4,00 | +20,50% | ₹202,35 | ₹380,10 | ₹196,55 | 624,0K |
| 2009 | ₹206,25 | +13,95% | ₹2,50 | +15,33% | ₹180,60 | ₹249,00 | ₹113,00 | 89,5K |
| 2008 | ₹181,00 | -57,09% | ₹10,00 | -54,60% | ₹401,00 | ₹450,00 | ₹181,00 | 379,7K |
| 2007 | ₹421,85 | +49,59% | ₹2,00 | +50,38% | ₹254,00 | ₹548,45 | ₹222,00 | 557,4K |
| 2006 | ₹282,00 | +146,94% | ₹1,00 | +147,77% | ₹119,90 | ₹426,40 | ₹115,35 | 711,0K |
| 2005 | ₹114,20 | +208,65% | - | +208,65% | ₹32,65 | ₹213,00 | ₹30,00 | 492,4K |
| 2004 | ₹37,00 | +48,00% | - | +48,00% | ₹27,45 | ₹52,75 | ₹14,70 | 83,5K |
| 2003 | ₹25,00 | +157,73% | - | +157,73% | ₹9,70 | ₹27,50 | ₹5,00 | 53,1K |
| 2002 | ₹9,70 | 0,00% | - | 0,00% | ₹46,00 | ₹55,20 | ₹9,70 | 6,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó U.P. Hotels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
U.P. Hotels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
U.P. Hotels
UPHOT
|
7,47B Small-cap | 5,64 % | -0,05 % | 1,92 % | -6,63 % | -9,34 % | -19,45 % | 126,50 % | 369,43 % | 369,43 % | 433,19 % | 521,94 % |
|
EIH Limited
EIHOTEL
|
207,34B Large-cap | -7,31 % | -11,14 % | -7,00 % | -23,34 % | -20,70 % | -19,86 % | 38,12 % | 153,92 % | 186,10 % | 260,82 % | 292,63 % |
|
Juniper Hotels
JUNIPER
|
46,34B Small-cap | -1,38 % | -7,08 % | -6,01 % | -17,81 % | -22,51 % | -35,90 % | -59,09 % | -59,09 % | -59,09 % | -59,09 % | -59,09 % |
|
Samhi Hotels
SAMHI
|
36,06B Small-cap | 2,20 % | 3,89 % | 10,31 % | -9,14 % | -6,15 % | -13,99 % | 15,45 % | 15,45 % | 15,45 % | 15,45 % | 15,45 % |
|
Apeejay Surrendra
PARKHOTELS
|
26,10B Small-cap | -3,42 % | -9,79 % | -2,01 % | -13,49 % | -13,17 % | -22,94 % | -40,03 % | -40,03 % | -40,03 % | -40,03 % | -40,03 % |
|
Indian Hotels
INDHOTEL
|
910,21B Large-cap | -1,71 % | 1,96 % | 3,56 % | -10,66 % | -11,14 % | -15,02 % | 65,36 % | 393,22 % | 489,73 % | 784,60 % | 527,10 % |
Calcule sus Rendimientos de Inversión en U.P. Hotels
Análisis de Rendimiento de Inversión a Largo Plazo
U.P. Hotels stock price in May 2016 was ₹297,70, A ₹1.000,00 lump sum investment in U.P. Hotels made 10 years ago would be worth approximately ₹4.748,07 today, representing a exceptional return of 374,81 %. This translates to an annualized return (CAGR) of 16,83 %. During this period, U.P. Hotels paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.748,07
Rendimiento Anual (TCAC)
16,83 %
Dividendos Totales
₹3,36
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de U.P. Hotels (UPHOT) durante los últimos 12 meses?
Durante los últimos 12 meses, U.P. Hotels ha entregado un rendimiento total de -19,5%.
- Máximo de 52 semanas alcanzó 2 000,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 293,50 INR el N/A.
- Precio Actual cotizando a 1 412,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de U.P. Hotels (UPHOT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en U.P. Hotels (uphot) habría crecido a aproximadamente 46 943,00 INR al June 4, 2026, representando un rendimiento total de 369,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de U.P. Hotels con el sector Consumer Cyclical?
U.P. Hotels (uphot) ha entregado un rendimiento anualizado de 16,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en U.P. Hotels habría crecido a 46 943,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de U.P. Hotels?
U.P. Hotels (uphot) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 369,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que U.P. Hotels ha logrado históricamente?
U.P. Hotels (uphot) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+126,5%), 5 years (+369,4%), 10 years (+369,4%)
Rendimientos negativos: 12 months (-19,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.