Vaarad Ventures (VAARAD) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico de Precios Históricos de Vaarad Ventures
Datos de Precios Históricos de Vaarad Ventures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹9,45 | +3,17% | ₹9,10 | ₹9,68 | ₹9,10 | 1,7K |
| 6 oct. 2025 | ₹9,16 | -0,54% | ₹9,30 | ₹9,88 | ₹9,08 | 4,4K |
| 3 oct. 2025 | ₹9,21 | +1,21% | ₹9,59 | ₹9,59 | ₹9,18 | 1,8K |
| 1 oct. 2025 | ₹9,10 | -5,31% | ₹9,87 | ₹9,87 | ₹8,50 | 6,3K |
| 30 sept. 2025 | ₹9,61 | +2,56% | ₹9,76 | ₹9,76 | ₹9,50 | 130 |
| 29 sept. 2025 | ₹9,37 | -1,37% | ₹9,51 | ₹10,38 | ₹9,15 | 4,8K |
| 26 sept. 2025 | ₹9,50 | -2,96% | ₹9,79 | ₹10,60 | ₹9,32 | 16,2K |
| 25 sept. 2025 | ₹9,79 | +0,20% | ₹9,77 | ₹9,99 | ₹9,30 | 2,0K |
| 24 sept. 2025 | ₹9,77 | +2,84% | ₹9,87 | ₹9,87 | ₹9,39 | 1,8K |
| 23 sept. 2025 | ₹9,50 | +1,28% | ₹9,89 | ₹9,89 | ₹9,30 | 1,3K |
| 22 sept. 2025 | ₹9,38 | -4,29% | ₹9,80 | ₹10,03 | ₹9,30 | 10,7K |
| 19 sept. 2025 | ₹9,80 | -0,91% | ₹9,56 | ₹10,15 | ₹9,52 | 3,3K |
| 18 sept. 2025 | ₹9,89 | -0,10% | ₹10,00 | ₹10,00 | ₹9,56 | 1,0K |
| 17 sept. 2025 | ₹9,90 | -1,69% | ₹10,15 | ₹10,15 | ₹9,55 | 4,5K |
| 16 sept. 2025 | ₹10,07 | +0,20% | ₹9,80 | ₹10,21 | ₹9,50 | 7,9K |
| 15 sept. 2025 | ₹10,05 | +0,80% | ₹10,17 | ₹10,17 | ₹9,75 | 4,1K |
| 12 sept. 2025 | ₹9,97 | -0,80% | ₹10,24 | ₹10,24 | ₹9,50 | 9,7K |
| 11 sept. 2025 | ₹10,05 | +3,50% | ₹10,10 | ₹10,16 | ₹9,09 | 18,0K |
| 10 sept. 2025 | ₹9,71 | -11,73% | ₹11,14 | ₹11,14 | ₹9,00 | 98,4K |
| 9 sept. 2025 | ₹11,00 | -1,87% | ₹11,35 | ₹11,35 | ₹10,81 | 1,4K |
| 8 sept. 2025 | ₹11,21 | +4,77% | ₹11,05 | ₹11,30 | ₹10,11 | 9,9K |
| 5 sept. 2025 | ₹10,70 | -5,56% | ₹11,99 | ₹11,99 | ₹10,00 | 27,0K |
| 4 sept. 2025 | ₹11,33 | -8,56% | ₹12,00 | ₹13,98 | ₹11,00 | 78,5K |
| 3 sept. 2025 | ₹12,39 | -0,72% | ₹12,48 | ₹12,96 | ₹12,11 | 2,5K |
| 2 sept. 2025 | ₹12,48 | +0,73% | ₹12,39 | ₹13,84 | ₹11,66 | 13,0K |
| 1 sept. 2025 | ₹12,39 | +10,43% | ₹11,12 | ₹13,46 | ₹11,12 | 34,4K |
| 29 ago. 2025 | ₹11,22 | +1,54% | ₹11,50 | ₹12,00 | ₹10,69 | 17,4K |
| 28 ago. 2025 | ₹11,05 | -11,60% | ₹12,75 | ₹12,75 | ₹10,75 | 13,0K |
| 26 ago. 2025 | ₹12,50 | +0,81% | ₹13,00 | ₹13,00 | ₹11,50 | 2,6K |
| 25 ago. 2025 | ₹12,40 | 0,00% | ₹12,40 | ₹12,90 | ₹12,40 | 230 |
| 22 ago. 2025 | ₹12,40 | +0,81% | ₹13,00 | ₹13,00 | ₹12,00 | 562 |
| 21 ago. 2025 | ₹12,30 | +1,65% | ₹11,61 | ₹12,30 | ₹11,61 | 903 |
| 20 ago. 2025 | ₹12,10 | -3,20% | ₹12,50 | ₹12,99 | ₹12,00 | 1,7K |
| 19 ago. 2025 | ₹12,50 | +3,31% | ₹12,98 | ₹12,98 | ₹11,50 | 303 |
| 18 ago. 2025 | ₹12,10 | +4,76% | ₹12,29 | ₹12,29 | ₹12,10 | 202 |
| 14 ago. 2025 | ₹11,55 | -4,55% | ₹12,16 | ₹12,16 | ₹11,50 | 1,2K |
| 13 ago. 2025 | ₹12,10 | 0,00% | ₹12,10 | ₹12,10 | ₹12,10 | 33 |
| 12 ago. 2025 | ₹12,10 | -0,74% | ₹11,57 | ₹12,79 | ₹11,57 | 2,0K |
| 11 ago. 2025 | ₹12,19 | -2,40% | ₹11,71 | ₹13,00 | ₹11,71 | 6,8K |
| 8 ago. 2025 | ₹12,49 | +0,73% | ₹12,50 | ₹13,00 | ₹11,49 | 1,2K |
| 7 ago. 2025 | ₹12,40 | -5,49% | ₹12,20 | ₹13,10 | ₹12,20 | 398 |
| 6 ago. 2025 | ₹13,12 | +5,72% | ₹13,30 | ₹13,30 | ₹12,50 | 420 |
| 5 ago. 2025 | ₹12,41 | -3,05% | ₹13,00 | ₹13,88 | ₹12,38 | 1,6K |
| 4 ago. 2025 | ₹12,80 | -1,16% | ₹12,80 | ₹12,80 | ₹12,80 | 16 |
| 1 ago. 2025 | ₹12,95 | 0,00% | ₹12,89 | ₹12,95 | ₹12,50 | 21 |
| 31 jul. 2025 | ₹12,95 | -1,15% | ₹13,10 | ₹13,10 | ₹12,08 | 324 |
| 30 jul. 2025 | ₹13,10 | -0,38% | ₹13,10 | ₹13,10 | ₹12,09 | 60 |
| 29 jul. 2025 | ₹13,15 | +3,46% | ₹12,71 | ₹13,80 | ₹12,71 | 141 |
| 28 jul. 2025 | ₹12,71 | -3,35% | ₹13,41 | ₹13,41 | ₹12,70 | 587 |
| 25 jul. 2025 | ₹13,15 | +3,06% | ₹12,60 | ₹13,42 | ₹12,60 | 412 |
| 24 jul. 2025 | ₹12,76 | -0,23% | ₹12,99 | ₹13,48 | ₹12,60 | 3,2K |
| 23 jul. 2025 | ₹12,79 | +1,35% | ₹12,87 | ₹13,50 | ₹12,00 | 798 |
| 22 jul. 2025 | ₹12,62 | +0,16% | ₹12,85 | ₹12,85 | ₹12,61 | 25 |
| 21 jul. 2025 | ₹12,60 | -3,96% | ₹13,18 | ₹13,18 | ₹12,60 | 508 |
| 18 jul. 2025 | ₹13,12 | +0,69% | ₹12,89 | ₹13,39 | ₹12,85 | 113 |
| 17 jul. 2025 | ₹13,03 | +1,32% | ₹13,30 | ₹13,44 | ₹12,85 | 122 |
| 16 jul. 2025 | ₹12,86 | +1,82% | ₹12,40 | ₹13,46 | ₹12,40 | 2,0K |
| 15 jul. 2025 | ₹12,63 | -0,94% | ₹12,50 | ₹13,38 | ₹12,50 | 1,8K |
| 14 jul. 2025 | ₹12,75 | -1,85% | ₹12,28 | ₹13,84 | ₹12,28 | 1,6K |
| 11 jul. 2025 | ₹12,99 | +1,01% | ₹12,53 | ₹13,29 | ₹12,53 | 933 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹9,45 | +2,61% | ₹9,30 | ₹9,88 | ₹9,08 | 6,0K |
| 29 sept. 2025 | ₹9,21 | -3,05% | ₹9,51 | ₹10,38 | ₹8,50 | 13,0K |
| 22 sept. 2025 | ₹9,50 | -3,06% | ₹9,80 | ₹10,60 | ₹9,30 | 31,8K |
| 15 sept. 2025 | ₹9,80 | -1,71% | ₹10,17 | ₹10,21 | ₹9,50 | 20,8K |
| 8 sept. 2025 | ₹9,97 | -6,82% | ₹11,05 | ₹11,35 | ₹9,00 | 137,5K |
| 1 sept. 2025 | ₹10,70 | -4,63% | ₹11,12 | ₹13,98 | ₹10,00 | 155,4K |
| 25 ago. 2025 | ₹11,22 | -9,52% | ₹12,40 | ₹13,00 | ₹10,69 | 33,2K |
| 18 ago. 2025 | ₹12,40 | +7,36% | ₹12,29 | ₹13,00 | ₹11,50 | 3,7K |
| 11 ago. 2025 | ₹11,55 | -7,53% | ₹11,71 | ₹13,00 | ₹11,50 | 10,1K |
| 4 ago. 2025 | ₹12,49 | -3,55% | ₹12,80 | ₹13,88 | ₹11,49 | 3,7K |
| 28 jul. 2025 | ₹12,95 | -1,52% | ₹13,41 | ₹13,80 | ₹12,08 | 1,1K |
| 21 jul. 2025 | ₹13,15 | +0,23% | ₹13,18 | ₹13,50 | ₹12,00 | 4,9K |
| 14 jul. 2025 | ₹13,12 | +1,00% | ₹12,28 | ₹13,84 | ₹12,28 | 5,6K |
| 7 jul. 2025 | ₹12,99 | +1,33% | ₹13,79 | ₹13,89 | ₹12,00 | 12,1K |
| 30 jun. 2025 | ₹12,82 | -1,46% | ₹12,56 | ₹13,99 | ₹12,20 | 9,5K |
| 23 jun. 2025 | ₹13,01 | -6,60% | ₹13,96 | ₹15,67 | ₹12,21 | 21,6K |
| 16 jun. 2025 | ₹13,93 | -1,14% | ₹14,37 | ₹14,98 | ₹12,13 | 10,0K |
| 9 jun. 2025 | ₹14,09 | +4,06% | ₹14,46 | ₹15,35 | ₹13,02 | 29,1K |
| 2 jun. 2025 | ₹13,54 | +3,52% | ₹13,78 | ₹16,49 | ₹12,28 | 14,9K |
| 26 may. 2025 | ₹13,08 | -1,13% | ₹13,49 | ₹13,99 | ₹13,00 | 6,6K |
| 19 may. 2025 | ₹13,23 | -4,13% | ₹14,26 | ₹16,00 | ₹12,51 | 15,6K |
| 12 may. 2025 | ₹13,80 | +19,90% | ₹11,68 | ₹13,89 | ₹11,68 | 9,3K |
| 5 may. 2025 | ₹11,51 | -14,42% | ₹13,70 | ₹14,39 | ₹11,35 | 7,2K |
| 28 abr. 2025 | ₹13,45 | -3,45% | ₹13,93 | ₹14,70 | ₹12,91 | 2,9K |
| 21 abr. 2025 | ₹13,93 | +5,21% | ₹13,24 | ₹15,99 | ₹12,12 | 19,8K |
| 14 abr. 2025 | ₹13,24 | -1,41% | ₹11,80 | ₹15,75 | ₹11,80 | 4,9K |
| 7 abr. 2025 | ₹13,43 | +3,47% | ₹13,36 | ₹15,00 | ₹11,25 | 17,1K |
| 31 mar. 2025 | ₹12,98 | +8,35% | ₹11,74 | ₹13,48 | ₹11,74 | 2,9K |
| 24 mar. 2025 | ₹11,98 | -7,85% | ₹13,26 | ₹13,99 | ₹11,81 | 6,0K |
| 17 mar. 2025 | ₹13,00 | +4,33% | ₹13,50 | ₹13,50 | ₹11,85 | 5,4K |
| 10 mar. 2025 | ₹12,46 | +7,23% | ₹11,99 | ₹13,99 | ₹11,56 | 3,2K |
| 3 mar. 2025 | ₹11,62 | -9,15% | ₹11,11 | ₹12,86 | ₹11,11 | 14,2K |
| 24 feb. 2025 | ₹12,79 | +0,55% | ₹12,57 | ₹13,60 | ₹11,88 | 5,9K |
| 17 feb. 2025 | ₹12,72 | -0,16% | ₹13,24 | ₹13,50 | ₹11,99 | 6,9K |
| 10 feb. 2025 | ₹12,74 | -4,57% | ₹13,50 | ₹13,52 | ₹10,69 | 16,0K |
| 3 feb. 2025 | ₹13,35 | -5,79% | ₹14,53 | ₹15,50 | ₹12,20 | 19,8K |
| 27 ene. 2025 | ₹14,17 | +10,62% | ₹13,80 | ₹15,34 | ₹12,41 | 26,5K |
| 20 ene. 2025 | ₹12,81 | -2,06% | ₹13,08 | ₹15,00 | ₹12,26 | 18,0K |
| 13 ene. 2025 | ₹13,08 | +1,79% | ₹12,61 | ₹14,24 | ₹12,61 | 6,6K |
| 6 ene. 2025 | ₹12,85 | -4,96% | ₹13,79 | ₹13,90 | ₹12,10 | 3,3K |
| 30 dic. 2024 | ₹13,52 | +5,30% | ₹13,10 | ₹13,95 | ₹12,45 | 5,1K |
| 23 dic. 2024 | ₹12,84 | -3,82% | ₹13,30 | ₹13,99 | ₹12,52 | 5,2K |
| 16 dic. 2024 | ₹13,35 | -0,82% | ₹13,70 | ₹14,76 | ₹13,00 | 13,7K |
| 9 dic. 2024 | ₹13,46 | -0,15% | ₹13,75 | ₹15,50 | ₹12,80 | 11,6K |
| 2 dic. 2024 | ₹13,48 | +0,60% | ₹12,80 | ₹15,30 | ₹12,56 | 7,1K |
| 25 nov. 2024 | ₹13,40 | +0,07% | ₹13,04 | ₹13,75 | ₹12,60 | 5,8K |
| 18 nov. 2024 | ₹13,39 | -1,98% | ₹13,99 | ₹13,99 | ₹12,65 | 8,4K |
| 11 nov. 2024 | ₹13,66 | +1,11% | ₹13,25 | ₹15,00 | ₹12,80 | 17,4K |
| 4 nov. 2024 | ₹13,51 | 0,00% | ₹13,80 | ₹15,87 | ₹12,76 | 23,5K |
| 28 oct. 2024 | ₹13,51 | +6,21% | ₹14,80 | ₹14,80 | ₹11,59 | 13,9K |
| 21 oct. 2024 | ₹12,72 | -9,47% | ₹14,75 | ₹15,19 | ₹12,01 | 17,4K |
| 14 oct. 2024 | ₹14,05 | +1,81% | ₹14,42 | ₹16,74 | ₹13,00 | 17,5K |
| 7 oct. 2024 | ₹13,80 | -3,16% | ₹14,55 | ₹15,50 | ₹13,00 | 6,5K |
| 30 sept. 2024 | ₹14,25 | -1,04% | ₹14,69 | ₹16,42 | ₹13,51 | 7,9K |
| 23 sept. 2024 | ₹14,40 | +0,35% | ₹13,25 | ₹14,77 | ₹13,25 | 9,9K |
| 16 sept. 2024 | ₹14,35 | +1,99% | ₹14,07 | ₹14,59 | ₹12,91 | 12,6K |
| 9 sept. 2024 | ₹14,07 | -4,29% | ₹14,75 | ₹14,90 | ₹13,59 | 8,8K |
| 2 sept. 2024 | ₹14,70 | +3,38% | ₹14,24 | ₹15,74 | ₹14,18 | 23,3K |
| 26 ago. 2024 | ₹14,22 | -5,77% | ₹15,33 | ₹15,90 | ₹13,70 | 20,8K |
| 19 ago. 2024 | ₹15,09 | +8,41% | ₹13,64 | ₹16,80 | ₹13,64 | 35,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹9,45 | -1,66% | ₹9,87 | ₹9,88 | ₹8,50 | 14,1K |
| 1 sept. 2025 | ₹9,61 | -14,35% | ₹11,12 | ₹13,98 | ₹9,00 | 350,4K |
| 1 ago. 2025 | ₹11,22 | -13,36% | ₹12,89 | ₹13,88 | ₹10,69 | 50,7K |
| 1 jul. 2025 | ₹12,95 | -4,00% | ₹13,49 | ₹13,99 | ₹12,00 | 28,1K |
| 1 jun. 2025 | ₹13,49 | +3,13% | ₹13,78 | ₹16,49 | ₹12,13 | 80,7K |
| 1 may. 2025 | ₹13,08 | -2,53% | ₹13,45 | ₹16,00 | ₹11,35 | 38,7K |
| 1 abr. 2025 | ₹13,42 | +12,02% | ₹11,74 | ₹15,99 | ₹11,25 | 47,5K |
| 1 mar. 2025 | ₹11,98 | -6,33% | ₹11,11 | ₹13,99 | ₹11,11 | 28,9K |
| 1 feb. 2025 | ₹12,79 | 0,00% | ₹14,37 | ₹15,50 | ₹10,69 | 67,0K |
| 1 ene. 2025 | ₹12,79 | -5,68% | ₹13,28 | ₹15,00 | ₹12,10 | 38,9K |
| 1 dic. 2024 | ₹13,56 | +1,19% | ₹12,80 | ₹15,50 | ₹12,45 | 40,0K |
| 1 nov. 2024 | ₹13,40 | +1,90% | ₹13,99 | ₹15,87 | ₹12,30 | 57,5K |
| 1 oct. 2024 | ₹13,15 | -8,87% | ₹14,66 | ₹16,74 | ₹11,59 | 60,4K |
| 1 sept. 2024 | ₹14,43 | +1,48% | ₹14,24 | ₹15,74 | ₹12,91 | 55,0K |
| 1 ago. 2024 | ₹14,22 | -4,11% | ₹15,29 | ₹16,80 | ₹12,62 | 82,0K |
| 1 jul. 2024 | ₹14,83 | +8,49% | ₹13,69 | ₹16,70 | ₹12,55 | 109,5K |
| 1 jun. 2024 | ₹13,67 | -5,00% | ₹15,50 | ₹16,49 | ₹12,51 | 96,1K |
| 1 may. 2024 | ₹14,39 | +1,34% | ₹13,92 | ₹16,00 | ₹11,25 | 93,4K |
| 1 abr. 2024 | ₹14,20 | +4,57% | ₹12,67 | ₹15,88 | ₹12,67 | 58,6K |
| 1 mar. 2024 | ₹13,58 | -9,89% | ₹15,40 | ₹15,49 | ₹12,15 | 38,9K |
| 1 feb. 2024 | ₹15,07 | -4,80% | ₹15,50 | ₹17,29 | ₹14,13 | 97,4K |
| 1 ene. 2024 | ₹15,83 | +1,28% | ₹15,92 | ₹16,14 | ₹14,70 | 114,1K |
| 1 dic. 2023 | ₹15,63 | -2,01% | ₹15,80 | ₹17,00 | ₹14,43 | 138,2K |
| 1 nov. 2023 | ₹15,95 | -3,86% | ₹16,79 | ₹16,79 | ₹15,20 | 81,1K |
| 1 oct. 2023 | ₹16,59 | +0,42% | ₹17,34 | ₹17,74 | ₹15,60 | 31,8K |
| 1 sept. 2023 | ₹16,52 | +1,29% | ₹17,05 | ₹17,76 | ₹15,56 | 53,9K |
| 1 ago. 2023 | ₹16,31 | -6,75% | ₹17,65 | ₹18,75 | ₹16,23 | 91,0K |
| 1 jul. 2023 | ₹17,49 | -10,12% | ₹18,49 | ₹21,89 | ₹16,68 | 258,2K |
| 1 jun. 2023 | ₹19,46 | +111,52% | ₹10,05 | ₹23,81 | ₹8,43 | 275,8K |
| 1 may. 2023 | ₹9,20 | -6,31% | ₹9,05 | ₹10,19 | ₹7,95 | 116,7K |
| 1 abr. 2023 | ₹9,82 | +15,53% | ₹8,33 | ₹9,95 | ₹7,81 | 48,0K |
| 1 mar. 2023 | ₹8,50 | -23,01% | ₹11,04 | ₹12,67 | ₹7,60 | 48,8K |
| 1 feb. 2023 | ₹11,04 | -16,36% | ₹13,50 | ₹14,99 | ₹10,51 | 45,2K |
| 1 ene. 2023 | ₹13,20 | -10,20% | ₹15,20 | ₹16,00 | ₹12,66 | 33,8K |
| 1 dic. 2022 | ₹14,70 | -4,85% | ₹15,95 | ₹17,20 | ₹14,05 | 43,2K |
| 1 nov. 2022 | ₹15,45 | +6,55% | ₹15,25 | ₹17,95 | ₹14,00 | 28,2K |
| 1 oct. 2022 | ₹14,50 | -4,29% | ₹16,20 | ₹16,65 | ₹13,75 | 32,1K |
| 1 sept. 2022 | ₹15,15 | -15,36% | ₹17,90 | ₹18,90 | ₹14,80 | 50,8K |
| 1 ago. 2022 | ₹17,90 | +16,61% | ₹15,80 | ₹18,30 | ₹14,75 | 59,0K |
| 1 jul. 2022 | ₹15,35 | -6,40% | ₹15,00 | ₹17,50 | ₹14,65 | 17,9K |
| 1 jun. 2022 | ₹16,40 | -6,55% | ₹17,55 | ₹17,85 | ₹14,20 | 20,6K |
| 1 may. 2022 | ₹17,55 | -5,39% | ₹19,10 | ₹20,00 | ₹13,60 | 38,1K |
| 1 abr. 2022 | ₹18,55 | +9,12% | ₹16,35 | ₹20,80 | ₹14,15 | 125,9K |
| 1 mar. 2022 | ₹17,00 | -7,86% | ₹17,00 | ₹20,20 | ₹16,50 | 65,0K |
| 1 feb. 2022 | ₹18,45 | -1,60% | ₹19,40 | ₹20,95 | ₹15,40 | 52,9K |
| 1 ene. 2022 | ₹18,75 | -8,31% | ₹19,45 | ₹22,25 | ₹17,75 | 102,4K |
| 1 dic. 2021 | ₹20,45 | +23,19% | ₹16,50 | ₹22,15 | ₹15,70 | 89,2K |
| 1 nov. 2021 | ₹16,60 | -8,03% | ₹17,15 | ₹19,95 | ₹15,55 | 71,9K |
| 1 oct. 2021 | ₹18,05 | -27,22% | ₹25,95 | ₹26,00 | ₹17,55 | 138,6K |
| 1 sept. 2021 | ₹24,80 | +104,96% | ₹11,50 | ₹24,81 | ₹9,88 | 123,2K |
| 1 ago. 2021 | ₹12,10 | -34,27% | ₹19,30 | ₹25,75 | ₹12,10 | 127,7K |
| 1 jul. 2021 | ₹18,41 | +160,40% | ₹7,21 | ₹18,41 | ₹7,07 | 22,5K |
| 1 jun. 2021 | ₹7,07 | +79,90% | ₹4,12 | ₹7,07 | ₹4,12 | 25,7K |
| 1 may. 2021 | ₹3,93 | +34,59% | ₹3,06 | ₹3,93 | ₹2,82 | 29,7K |
| 1 abr. 2021 | ₹2,92 | -18,89% | ₹3,60 | ₹3,64 | ₹2,90 | 4,2K |
| 1 mar. 2021 | ₹3,60 | +8,43% | ₹3,25 | ₹3,69 | ₹3,21 | 4,8K |
| 1 feb. 2021 | ₹3,32 | -17,00% | ₹3,80 | ₹4,00 | ₹3,25 | 23,3K |
| 1 ene. 2021 | ₹4,00 | +2,56% | ₹3,90 | ₹4,24 | ₹3,66 | 20,9K |
| 1 dic. 2020 | ₹3,90 | +10,17% | ₹3,71 | ₹4,40 | ₹3,36 | 47,7K |
| 1 nov. 2020 | ₹3,54 | -17,10% | ₹4,27 | ₹4,27 | ₹3,14 | 6,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹9,45 | -30,31% | ₹13,28 | ₹16,49 | ₹8,50 | 745,0K |
| 2024 | ₹13,56 | -13,24% | ₹15,92 | ₹17,29 | ₹11,25 | 902,8K |
| 2023 | ₹15,63 | +6,33% | ₹15,20 | ₹23,81 | ₹7,60 | 1,2M |
| 2022 | ₹14,70 | -28,12% | ₹19,45 | ₹22,25 | ₹13,60 | 636,2K |
| 2021 | ₹20,45 | +424,36% | ₹3,90 | ₹26,00 | ₹2,82 | 681,7K |
| 2020 | ₹3,90 | -42,65% | ₹6,80 | ₹6,90 | ₹2,86 | 126,2K |
| 2019 | ₹6,80 | -62,84% | ₹18,30 | ₹18,30 | ₹6,80 | 5,5K |
| 2018 | ₹18,30 | +1,39% | ₹18,05 | ₹20,30 | ₹8,00 | 3,7K |
| 2017 | ₹18,05 | +6,68% | ₹17,75 | ₹26,90 | ₹9,55 | 87,5K |
| 2016 | ₹16,92 | -18,46% | ₹21,75 | ₹28,20 | ₹13,80 | 76,5K |
| 2015 | ₹20,75 | +345,28% | ₹4,43 | ₹20,75 | ₹2,47 | 1,2M |
| 2014 | ₹4,66 | -81,47% | ₹25,15 | ₹26,45 | ₹4,66 | 53,2K |
| 2013 | ₹25,15 | +40,11% | ₹17,95 | ₹28,50 | ₹8,18 | 180,7K |
| 2012 | ₹17,95 | -63,52% | ₹49,00 | ₹60,10 | ₹17,25 | 4,5M |
| 2011 | ₹49,20 | +1,19% | ₹50,12 | ₹94,55 | ₹30,65 | 22,6M |
| 2010 | ₹48,62 | -71,90% | ₹173,05 | ₹305,00 | ₹38,53 | 6,3M |
| 2009 | ₹173,05 | 0,00% | ₹41,05 | ₹194,98 | ₹34,50 | 747,2K |
Cómo se Comportó Vaarad Ventures Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vaarad Ventures VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vaarad Ventures | -33,62 % | -41,28 % | 103,56 % | -45,67 % | -87,38 % | -78,73 % | |
| Jio Financial | -10,95 % | 40,65 % | 40,65 % | 40,65 % | 40,65 % | 40,65 % | |
| Bajaj Holdings | 13,99 % | 74,13 % | 392,73 % | 642,84 % | 1.287,61 % | 582,00 % | |
| Nalwa Sons | 63,14 % | 393,33 % | 954,87 % | 1.191,90 % | 522,69 % | 1.909,13 % | |
| El Cid Investments | -27,21 % | -27,21 % | -27,21 % | -27,21 % | -27,21 % | -27,21 % | |
| Kalyani Investment | -13,32 % | 198,48 % | 303,12 % | 196,07 % | 1.781,57 % | 10.031,54 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Vaarad Ventures
Análisis de Rendimiento de Inversión a Largo Plazo
Vaarad Ventures stock price in Oct 2015 was ₹14,33, A ₹1.000,00 lump sum investment in Vaarad Ventures made 10 years ago would be worth approximately ₹659,46 today, representing a negative return of -34,05 %. This translates to an annualized return (CAGR) of -4,08 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹659,46
Rendimiento Total
-34,05 %
Rendimiento Anual (TCAC)
-4,08 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vaarad Ventures (VAARAD) durante los últimos 12 meses?
Durante los últimos 12 meses, Vaarad Ventures ha entregado un rendimiento total de -33,6%.
- Máximo de 52 semanas alcanzó 16,49 INR el June 5, 2025.
- Mínimo de 52 semanas tocó 8,50 INR el October 1, 2025.
- Precio Actual cotizando a 9,45 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Vaarad Ventures (VAARAD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vaarad Ventures (vaarad) habría crecido a aproximadamente 20 356,00 INR al October 8, 2025, representando un rendimiento total de 103,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vaarad Ventures con el sector Financial Services?
Vaarad Ventures (vaarad) ha entregado un rendimiento anualizado de -5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vaarad Ventures habría crecido a 5 433,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vaarad Ventures?
Vaarad Ventures (vaarad) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 103,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vaarad Ventures ha logrado históricamente?
Vaarad Ventures (vaarad) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+103,6%)
Rendimientos negativos: 12 months (-33,6%), 3 years (-41,3%), 10 years (-45,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.