₹10,08
-0,49 %
Compare
VVaarad Ventures vs Jio FinancialJVVaarad Ventures vs HDFC AssetVVaarad Ventures vs CapitalVVaarad Ventures vs Anzen India EnergyAVVaarad Ventures vs Nalwa SonsVVaarad Ventures vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Vaarad Ventures

Datos de Precios Históricos de Vaarad Ventures

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹10,08-0,49%₹11,14₹11,14₹10,00694
2 jun. 2026₹10,13+9,63%₹9,50₹10,13₹9,501,9K
1 jun. 2026₹9,24-2,63%₹10,43₹10,43₹8,891,8K
29 may. 2026₹9,49+7,72%₹8,87₹9,64₹8,872,6K
27 may. 2026₹8,81-6,28%₹9,40₹10,34₹8,782,6K
26 may. 2026₹9,400,00%₹9,49₹9,50₹8,72183
25 may. 2026₹9,40+0,97%₹8,67₹9,69₹8,632,5K
22 may. 2026₹9,36-4,68%₹9,80₹9,80₹9,3165
21 may. 2026₹9,82+9,11%₹8,50₹9,90₹8,501,1K
20 may. 2026₹9,000,00%₹9,00₹9,00₹8,40291
19 may. 2026₹9,000,00%₹9,00₹9,00₹8,351,2K
18 may. 2026₹9,00-3,23%₹9,00₹9,00₹9,00280
15 may. 2026₹9,30-1,59%₹9,30₹9,30₹9,30294
14 may. 2026₹9,45-2,88%₹9,70₹9,70₹9,45202
12 may. 2026₹9,73-2,70%₹10,00₹10,00₹9,451,9K
11 may. 2026₹10,00-4,21%₹11,48₹11,48₹9,811,0K
8 may. 2026₹10,44-0,57%₹10,45₹10,45₹10,401,2K
7 may. 2026₹10,50-2,33%₹10,50₹10,50₹10,506
6 may. 2026₹10,75-1,29%₹10,50₹10,99₹10,50538
5 may. 2026₹10,89+9,23%₹10,01₹10,96₹10,001,1K
4 may. 2026₹9,97-4,50%₹10,01₹11,48₹9,823,8K
30 abr. 2026₹10,44+4,61%₹9,94₹10,44₹9,311,2K
29 abr. 2026₹9,98+5,05%₹10,45₹10,45₹9,001,8K
28 abr. 2026₹9,50+5,56%₹9,49₹9,52₹9,292,2K
27 abr. 2026₹9,00-3,95%₹9,30₹10,20₹9,009,4K
24 abr. 2026₹9,37-2,09%₹9,76₹9,76₹9,15854
23 abr. 2026₹9,57-0,73%₹9,49₹10,60₹9,413,6K
22 abr. 2026₹9,64+5,36%₹9,15₹9,80₹9,004,4K
21 abr. 2026₹9,15-5,77%₹9,05₹10,48₹8,854,4K
20 abr. 2026₹9,71-2,61%₹9,77₹10,96₹9,70681
17 abr. 2026₹9,97+5,39%₹9,46₹10,07₹8,772,4K
16 abr. 2026₹9,46+0,42%₹9,61₹9,61₹9,441,7K
15 abr. 2026₹9,42+4,20%₹9,08₹9,70₹9,041,5K
13 abr. 2026₹9,04-6,13%₹10,50₹10,50₹8,903,2K
10 abr. 2026₹9,63-3,60%₹9,99₹10,35₹9,212,8K
9 abr. 2026₹9,99+7,53%₹9,27₹10,05₹9,27554
8 abr. 2026₹9,29+0,43%₹9,29₹9,30₹9,29166
2 abr. 2026₹9,25+4,76%₹9,27₹9,27₹8,4136
1 abr. 2026₹8,83+3,03%₹8,75₹8,83₹8,7515
30 mar. 2026₹8,57+0,23%₹8,72₹8,97₹8,502,4K
27 mar. 2026₹8,55+4,65%₹8,57₹8,57₹8,55160
25 mar. 2026₹8,17-4,33%₹8,15₹8,54₹8,15599
24 mar. 2026₹8,54-4,58%₹9,00₹9,38₹8,541,8K
23 mar. 2026₹8,95+4,43%₹8,15₹8,99₹8,151,2K
20 mar. 2026₹8,57-4,99%₹8,63₹8,63₹8,573,5K
19 mar. 2026₹9,020,00%₹8,60₹9,30₹8,60304
18 mar. 2026₹9,020,00%₹9,02₹9,02₹9,028
17 mar. 2026₹9,020,00%₹9,02₹9,02₹9,0255
16 mar. 2026₹9,02-4,55%₹9,40₹9,90₹9,011,4K
13 mar. 2026₹9,45-4,93%₹10,42₹10,42₹9,45130
12 mar. 2026₹9,94+4,74%₹9,53₹9,95₹9,07646
11 mar. 2026₹9,49-0,84%₹10,04₹10,04₹9,49309
10 mar. 2026₹9,57+4,93%₹9,12₹9,57₹9,10453
9 mar. 2026₹9,12-4,60%₹9,57₹10,03₹9,11801
6 mar. 2026₹9,56-4,40%₹9,51₹10,50₹9,51215
5 mar. 2026₹10,00+0,70%₹10,42₹10,42₹10,00115
4 mar. 2026₹9,93-4,61%₹9,89₹10,93₹9,891,4K
2 mar. 2026₹10,41-4,93%₹10,95₹11,49₹10,41948
27 feb. 2026₹10,95+1,96%₹10,95₹10,95₹10,951
26 feb. 2026₹10,74+4,88%₹9,80₹10,74₹9,8026
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹9,49+1,93%₹8,67₹10,34₹8,637,8K
18 may. 2026₹9,31+0,11%₹9,00₹9,90₹8,352,9K
11 may. 2026₹9,30-10,92%₹11,48₹11,48₹9,303,4K
4 may. 2026₹10,440,00%₹10,01₹11,48₹9,826,6K
27 abr. 2026₹10,44+11,42%₹9,30₹10,45₹9,0014,5K
20 abr. 2026₹9,37-6,02%₹9,77₹10,96₹8,8514,0K
13 abr. 2026₹9,97+3,53%₹10,50₹10,50₹8,778,8K
6 abr. 2026₹9,63+4,11%₹9,29₹10,35₹9,213,5K
30 mar. 2026₹9,25+8,19%₹8,72₹9,27₹8,412,4K
23 mar. 2026₹8,55-0,23%₹8,15₹9,38₹8,153,7K
16 mar. 2026₹8,57-9,31%₹9,40₹9,90₹8,575,3K
9 mar. 2026₹9,45-1,15%₹9,57₹10,42₹9,072,3K
2 mar. 2026₹9,56-12,69%₹10,95₹11,49₹9,512,7K
23 feb. 2026₹10,95-2,58%₹11,24₹11,75₹9,803,0K
16 feb. 2026₹11,24-0,88%₹11,22₹11,87₹10,254,3K
9 feb. 2026₹11,34+5,39%₹10,54₹11,39₹10,503,5K
2 feb. 2026₹10,76-8,81%₹11,57₹12,12₹10,581,2K
26 ene. 2026₹11,80-0,67%₹12,25₹12,25₹10,746,1K
19 ene. 2026₹11,88+7,80%₹11,02₹12,06₹10,414,9K
12 ene. 2026₹11,02-3,67%₹11,67₹12,10₹10,873,8K
5 ene. 2026₹11,44-2,31%₹11,94₹12,60₹11,334,7K
29 dic. 2025₹11,71-4,33%₹11,63₹12,85₹10,573,2K
22 dic. 2025₹12,24+5,79%₹11,80₹12,40₹11,002,5K
15 dic. 2025₹11,57+1,22%₹11,98₹12,12₹10,879,0K
8 dic. 2025₹11,43-0,52%₹11,99₹12,55₹10,9212,2K
1 dic. 2025₹11,49-0,86%₹12,40₹12,84₹10,6931,7K
24 nov. 2025₹11,59-9,17%₹14,70₹15,31₹10,75275,8K
17 nov. 2025₹12,76+22,93%₹10,66₹12,76₹9,5165,9K
10 nov. 2025₹10,38-5,38%₹10,75₹11,70₹10,358,1K
3 nov. 2025₹10,97+1,76%₹11,30₹12,00₹10,007,6K
27 oct. 2025₹10,78+8,45%₹9,92₹10,89₹9,3015,2K
20 oct. 2025₹9,94+9,59%₹9,25₹10,00₹8,9911,5K
13 oct. 2025₹9,07-3,51%₹9,86₹9,86₹9,057,6K
6 oct. 2025₹9,40+2,06%₹9,30₹9,88₹9,088,3K
29 sept. 2025₹9,21-3,05%₹9,51₹10,38₹8,5013,0K
22 sept. 2025₹9,50-3,06%₹9,80₹10,60₹9,3031,8K
15 sept. 2025₹9,80-1,71%₹10,17₹10,21₹9,5020,8K
8 sept. 2025₹9,97-6,82%₹11,05₹11,35₹9,00137,5K
1 sept. 2025₹10,70-4,63%₹11,12₹13,98₹10,00155,4K
25 ago. 2025₹11,22-9,52%₹12,40₹13,00₹10,6933,2K
18 ago. 2025₹12,40+7,36%₹12,29₹13,00₹11,503,7K
11 ago. 2025₹11,55-7,53%₹11,71₹13,00₹11,5010,1K
4 ago. 2025₹12,49-3,55%₹12,80₹13,88₹11,493,7K
28 jul. 2025₹12,95-1,52%₹13,41₹13,80₹12,081,1K
21 jul. 2025₹13,15+0,23%₹13,18₹13,50₹12,004,9K
14 jul. 2025₹13,12+1,00%₹12,28₹13,84₹12,285,6K
7 jul. 2025₹12,99+1,33%₹13,79₹13,89₹12,0012,1K
30 jun. 2025₹12,82-1,46%₹12,56₹13,99₹12,209,5K
23 jun. 2025₹13,01-6,60%₹13,96₹15,67₹12,2121,6K
16 jun. 2025₹13,93-1,14%₹14,37₹14,98₹12,1310,0K
9 jun. 2025₹14,09+4,06%₹14,46₹15,35₹13,0229,1K
2 jun. 2025₹13,54+3,52%₹13,78₹16,49₹12,2814,9K
26 may. 2025₹13,08-1,13%₹13,49₹13,99₹13,006,6K
19 may. 2025₹13,23-4,13%₹14,26₹16,00₹12,5115,6K
12 may. 2025₹13,80+19,90%₹11,68₹13,89₹11,689,3K
5 may. 2025₹11,51-14,42%₹13,70₹14,39₹11,357,2K
28 abr. 2025₹13,45-3,45%₹13,93₹14,70₹12,912,9K
21 abr. 2025₹13,93+5,21%₹13,24₹15,99₹12,1219,8K
14 abr. 2025₹13,24-1,41%₹11,80₹15,75₹11,804,9K
7 abr. 2025₹13,43+3,47%₹13,36₹15,00₹11,2517,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹9,49-9,10%₹10,01₹11,48₹8,3520,7K
1 abr. 2026₹10,44+21,82%₹8,75₹10,96₹8,4140,8K
1 mar. 2026₹8,57-21,74%₹10,95₹11,49₹8,1516,4K
1 feb. 2026₹10,95-3,10%₹11,53₹12,12₹9,8012,8K
1 ene. 2026₹11,30+1,07%₹11,17₹12,60₹10,4120,1K
1 dic. 2025₹11,18-3,54%₹12,40₹12,85₹10,5757,5K
1 nov. 2025₹11,59+7,51%₹11,30₹15,31₹9,51357,4K
1 oct. 2025₹10,78+12,17%₹9,87₹10,89₹8,5050,6K
1 sept. 2025₹9,61-14,35%₹11,12₹13,98₹9,00350,4K
1 ago. 2025₹11,22-13,36%₹12,89₹13,88₹10,6950,7K
1 jul. 2025₹12,95-4,00%₹13,49₹13,99₹12,0028,1K
1 jun. 2025₹13,49+3,13%₹13,78₹16,49₹12,1380,7K
1 may. 2025₹13,08-2,53%₹13,45₹16,00₹11,3538,7K
1 abr. 2025₹13,42+12,02%₹11,74₹15,99₹11,2547,5K
1 mar. 2025₹11,98-6,33%₹11,11₹13,99₹11,1128,9K
1 feb. 2025₹12,790,00%₹14,37₹15,50₹10,6967,0K
1 ene. 2025₹12,79-5,68%₹13,28₹15,00₹12,1038,9K
1 dic. 2024₹13,56+75,88%₹13,10₹13,70₹12,452,3K
1 nov. 2024₹13,40+1,90%₹13,99₹15,87₹12,3057,5K
1 oct. 2024₹13,15-8,87%₹14,66₹16,74₹11,5960,4K
1 sept. 2024₹14,43+1,48%₹14,24₹15,74₹12,9155,0K
1 ago. 2024₹14,22-4,11%₹15,29₹16,80₹12,6282,0K
1 jul. 2024₹14,83+8,49%₹13,69₹16,70₹12,55109,5K
1 jun. 2024₹13,67-5,00%₹15,50₹16,49₹12,5196,1K
1 may. 2024₹14,39+1,34%₹13,92₹16,00₹11,2593,4K
1 abr. 2024₹14,20+4,57%₹12,67₹15,88₹12,6758,6K
1 mar. 2024₹13,58-9,89%₹15,40₹15,49₹12,1538,9K
1 feb. 2024₹15,07-4,80%₹15,50₹17,29₹14,1397,4K
1 ene. 2024₹15,83+1,28%₹15,92₹16,14₹14,70114,1K
1 dic. 2023₹15,63-2,01%₹15,80₹17,00₹14,43138,2K
1 nov. 2023₹15,95-3,86%₹16,79₹16,79₹15,2081,1K
1 oct. 2023₹16,59+0,42%₹17,34₹17,74₹15,6031,8K
1 sept. 2023₹16,52+1,29%₹17,05₹17,76₹15,5653,9K
1 ago. 2023₹16,31-6,75%₹17,65₹18,75₹16,2391,0K
1 jul. 2023₹17,49-10,12%₹18,49₹21,89₹16,68258,2K
1 jun. 2023₹19,46+111,52%₹10,05₹23,81₹8,43275,8K
1 may. 2023₹9,20-6,31%₹9,05₹10,19₹7,95116,7K
1 abr. 2023₹9,82+15,53%₹8,33₹9,95₹7,8148,0K
1 mar. 2023₹8,50-23,01%₹11,04₹12,67₹7,6048,8K
1 feb. 2023₹11,04-16,36%₹13,50₹14,99₹10,5145,2K
1 ene. 2023₹13,20-10,20%₹15,20₹16,00₹12,6633,8K
1 dic. 2022₹14,70-4,85%₹15,95₹17,20₹14,0543,2K
1 nov. 2022₹15,45+6,55%₹15,25₹17,95₹14,0028,2K
1 oct. 2022₹14,50-4,29%₹16,20₹16,65₹13,7532,1K
1 sept. 2022₹15,15-15,36%₹17,90₹18,90₹14,8050,8K
1 ago. 2022₹17,90+16,61%₹15,80₹18,30₹14,7559,0K
1 jul. 2022₹15,35-6,40%₹15,00₹17,50₹14,6517,9K
1 jun. 2022₹16,40-6,55%₹17,55₹17,85₹14,2020,6K
1 may. 2022₹17,55-5,39%₹19,10₹20,00₹13,6038,1K
1 abr. 2022₹18,55+9,12%₹16,35₹20,80₹14,15125,9K
1 mar. 2022₹17,00-7,86%₹17,00₹20,20₹16,5065,0K
1 feb. 2022₹18,45-1,60%₹19,40₹20,95₹15,4052,9K
1 ene. 2022₹18,75-8,31%₹19,45₹22,25₹17,75102,4K
1 dic. 2021₹20,45+23,19%₹16,50₹22,15₹15,7089,2K
1 nov. 2021₹16,60-8,03%₹17,15₹19,95₹15,5571,9K
1 oct. 2021₹18,05-27,22%₹25,95₹26,00₹17,55138,6K
1 sept. 2021₹24,80+104,96%₹11,50₹24,81₹9,88123,2K
1 ago. 2021₹12,10-34,27%₹19,30₹25,75₹12,10127,7K
1 jul. 2021₹18,41+160,40%₹7,21₹18,41₹7,0722,5K
1 jun. 2021₹7,07+79,90%₹4,12₹7,07₹4,1225,7K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹9,49-15,12%--15,12%₹11,17₹12,60₹8,15110,7K
2025₹11,18-17,55%--17,55%₹13,28₹16,49₹8,501,2M
2024₹13,56-13,24%--13,24%₹15,92₹17,29₹11,25865,1K
2023₹15,63+6,33%-+6,33%₹15,20₹23,81₹7,601,2M
2022₹14,70-28,12%--28,12%₹19,45₹22,25₹13,60636,2K
2021₹20,45+424,36%-+424,36%₹3,90₹26,00₹2,82681,7K
2020₹3,90-42,65%--42,65%₹6,80₹6,90₹2,86126,2K
2019₹6,80-62,84%--62,84%₹18,30₹18,30₹6,805,5K
2018₹18,30+1,39%-+1,39%₹18,05₹20,30₹8,003,7K
2017₹18,05+6,68%-+6,68%₹17,75₹26,90₹9,5587,5K
2016₹16,92-18,46%--18,46%₹21,75₹28,20₹13,8076,5K
2015₹20,75+345,28%-+345,28%₹4,43₹20,75₹2,471,2M
2014₹4,66-81,47%--81,47%₹25,15₹26,45₹4,6653,2K
2013₹25,15+40,11%₹0,01+40,17%₹17,95₹28,50₹8,18180,7K
2012₹17,95-63,52%₹0,01-63,50%₹49,00₹60,10₹17,254,5M
2011₹49,20+1,19%₹0,03+1,25%₹50,12₹94,55₹30,6522,6M
2010₹48,62-71,90%₹0,03-71,88%₹173,05₹305,00₹38,536,3M
2009₹173,050,00%-0,00%₹41,05₹194,98₹34,50747,2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Vaarad Ventures Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Vaarad Ventures Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
V
Vaarad Ventures VAARAD
2,39B Small-cap 7,77 % 1,60 % -2,69 % -18,37 % -9,23 % -27,45 % 9,08 % 99,79 % -59,18 % -81,64 % -77,96 %
Nalwa Sons
Nalwa Sons NSIL
29,04B Small-cap -1,46 % -2,37 % -3,46 % -16,48 % -13,93 % -19,86 % 153,58 % 223,63 % 789,21 % 622,33 % 1.475,81 %
J
Jio Financial JIOFIN
1,64T Large-cap -1,26 % -5,97 % -4,56 % -22,05 % -19,63 % -16,64 % 11,40 % 11,40 % 11,40 % 11,40 % 11,40 %
Capital
Capital CAPINVIT
34,43B Small-cap 0,91 % 1,44 % 1,95 % -6,58 % -4,50 % -23,19 % -28,63 % -28,63 % -28,63 % -28,63 % -28,63 %
A
Anzen India Energy ANZEN
31,96B Small-cap 0,00 % 0,00 % 6,84 % 4,17 % 6,11 % 17,92 % 22,79 % 22,79 % 22,79 % 22,79 % 22,79 %
HDFC Asset
HDFC Asset HDFCAMC
1,16T Large-cap -5,70 % -6,18 % -2,50 % -0,60 % -2,44 % 11,83 % 172,21 % 74,36 % 205,83 % 205,83 % 205,83 %

Calcule sus Rendimientos de Inversión en Vaarad Ventures

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Vaarad Ventures stock price in May 2016 was ₹23,25, A ₹1.000,00 lump sum investment in Vaarad Ventures made 10 years ago would be worth approximately ₹433,55 today, representing a negative return of -56,65 %. This translates to an annualized return (CAGR) of -8,01 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹433,55
Rendimiento Anual (TCAC) -8,01 %
Acciones Posedas 43,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Vaarad Ventures ha entregado un rendimiento total de -27,5%.

  • Máximo de 52 semanas alcanzó 16,49 INR el N/A.
  • Mínimo de 52 semanas tocó 8,15 INR el N/A.
  • Precio Actual cotizando a 10,08 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Vaarad Ventures (vaarad) habría crecido a aproximadamente 19 979,00 INR al June 4, 2026, representando un rendimiento total de 99,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,8% durante el período de 5 años.

Vaarad Ventures (vaarad) ha entregado un rendimiento anualizado de -8,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Vaarad Ventures habría crecido a 4 082,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Vaarad Ventures (vaarad) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 99,8%.

Vaarad Ventures (vaarad) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+9,1%), 5 years (+99,8%)

Rendimientos negativos: 12 months (-27,5%), 10 years (-59,2%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.