₹240,90
-4,99 %
Compare
VVaghani Techno-Build vs Altius TelecomVVaghani Techno-Build vs NirlonNVVaghani Techno-Build vs Efco (CambodiaVVaghani Techno-Build vs ShippingVVaghani Techno-Build vs Elpro InternationalEVVaghani Techno-Build vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Vaghani Techno-Build

Datos de Precios Históricos de Vaghani Techno-Build

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
30 mar. 2026₹240,90-4,99%₹252,00₹264,90₹240,905,6K
27 mar. 2026₹253,55-0,76%₹263,00₹265,95₹244,358,2K
25 mar. 2026₹255,50+1,96%₹239,50₹263,10₹239,4015,0K
24 mar. 2026₹250,60-1,24%₹254,00₹266,00₹241,107,5K
23 mar. 2026₹253,75-5,00%₹254,30₹269,90₹253,752,2K
20 mar. 2026₹267,10-3,17%₹286,00₹286,00₹263,151,4K
19 mar. 2026₹275,85-3,58%₹286,00₹286,00₹271,803,5K
18 mar. 2026₹286,10+0,07%₹275,15₹294,90₹272,0010,2K
17 mar. 2026₹285,90-1,48%₹303,40₹303,40₹280,008,2K
16 mar. 2026₹290,20+3,44%₹294,55₹294,55₹268,2027,2K
13 mar. 2026₹280,55+5,00%₹279,80₹280,55₹275,0013,0K
12 mar. 2026₹267,20+4,99%₹265,00₹267,20₹245,1013,8K
11 mar. 2026₹254,50+4,99%₹230,30₹254,50₹230,3077,0K
10 mar. 2026₹242,40-5,00%₹242,40₹242,40₹242,401,4K
9 mar. 2026₹255,15-4,99%₹255,15₹263,20₹255,1519,7K
6 mar. 2026₹268,55-1,99%₹268,55₹268,55₹268,55822
5 mar. 2026₹274,00-1,99%₹274,00₹274,00₹274,0010,2K
4 mar. 2026₹279,55-2,00%₹279,55₹279,55₹279,5526,3K
2 mar. 2026₹285,25-1,99%₹285,25₹285,25₹285,25903
27 feb. 2026₹291,05-1,99%₹293,05₹293,05₹291,055,9K
26 feb. 2026₹296,95-0,02%₹299,95₹299,95₹296,959,3K
25 feb. 2026₹297,00-0,57%₹298,65₹298,65₹292,757,5K
24 feb. 2026₹298,70+1,15%₹301,20₹301,20₹290,0012,7K
23 feb. 2026₹295,30+1,86%₹295,60₹295,60₹295,306,8K
20 feb. 2026₹289,90+1,99%₹289,00₹289,90₹289,009,7K
19 feb. 2026₹284,25-1,98%₹290,25₹290,25₹284,206,4K
18 feb. 2026₹290,00+1,05%₹287,25₹290,00₹287,006,8K
17 feb. 2026₹287,00+0,17%₹288,00₹288,00₹281,007,4K
16 feb. 2026₹286,50+0,53%₹286,50₹287,65₹286,5012,0K
13 feb. 2026₹285,00+1,12%₹283,00₹285,00₹283,0015,2K
12 feb. 2026₹281,85+1,99%₹280,90₹281,85₹280,909,8K
11 feb. 2026₹276,35+1,99%₹272,25₹276,35₹272,254,3K
10 feb. 2026₹270,95+1,86%₹261,20₹270,95₹261,2011,8K
9 feb. 2026₹266,00+1,04%₹265,00₹266,00₹258,0017,8K
6 feb. 2026₹263,25+0,13%₹262,90₹263,25₹262,0012,1K
5 feb. 2026₹262,90+1,08%₹260,35₹262,90₹260,3514,6K
4 feb. 2026₹260,10+2,00%₹258,50₹260,10₹258,509,3K
3 feb. 2026₹255,00+2,00%₹253,50₹255,00₹253,509,7K
2 feb. 2026₹250,00+3,31%₹248,75₹250,00₹248,7512,4K
30 ene. 2026₹242,00+0,83%₹241,00₹242,00₹241,0011,9K
29 ene. 2026₹240,00+0,86%₹239,95₹240,00₹239,9010,5K
28 ene. 2026₹237,95+1,95%₹234,10₹237,95₹234,1012,0K
27 ene. 2026₹233,40+1,99%₹224,30₹233,40₹224,3021,1K
23 ene. 2026₹228,85+1,98%₹225,00₹228,85₹219,9514,2K
22 ene. 2026₹224,40+2,00%₹221,10₹224,40₹215,659,1K
21 ene. 2026₹220,00-1,48%₹227,75₹227,75₹219,057,3K
20 ene. 2026₹223,30+1,99%₹214,80₹223,30₹214,6017,5K
19 ene. 2026₹218,95+1,93%₹210,55₹218,95₹210,5524,8K
16 ene. 2026₹214,80-1,96%₹223,45₹223,45₹214,809,3K
14 ene. 2026₹219,10+1,98%₹219,10₹219,10₹219,1017,5K
13 ene. 2026₹214,85+1,99%₹206,45₹214,85₹206,4538,9K
12 ene. 2026₹210,65-1,98%₹218,90₹218,90₹210,6522,2K
9 ene. 2026₹214,90+1,99%₹214,85₹214,90₹210,7038,2K
8 ene. 2026₹210,70+1,98%₹210,70₹210,70₹210,707,8K
7 ene. 2026₹206,60+2,00%₹206,60₹206,60₹206,601,3K
6 ene. 2026₹202,55+1,99%₹202,55₹202,55₹202,558,5K
5 ene. 2026₹198,60+1,98%₹198,60₹198,60₹198,605,1K
2 ene. 2026₹194,75+1,99%₹194,75₹194,75₹194,751,1K
1 ene. 2026₹190,95+1,98%₹190,95₹190,95₹190,954,6K
31 dic. 2025₹187,25+1,99%₹180,00₹187,25₹180,0017,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
30 mar. 2026₹240,90-4,99%₹252,00₹264,90₹240,905,6K
23 mar. 2026₹253,55-5,07%₹254,30₹269,90₹239,4032,8K
16 mar. 2026₹267,10-4,79%₹294,55₹303,40₹263,1550,3K
9 mar. 2026₹280,55+4,47%₹255,15₹280,55₹230,30125,1K
2 mar. 2026₹268,55-7,73%₹285,25₹285,25₹268,5538,2K
23 feb. 2026₹291,05+0,40%₹295,60₹301,20₹290,0042,2K
16 feb. 2026₹289,90+1,72%₹286,50₹290,25₹281,0042,3K
9 feb. 2026₹285,00+8,26%₹265,00₹285,00₹258,0059,0K
2 feb. 2026₹263,25+8,78%₹248,75₹263,25₹248,7558,1K
26 ene. 2026₹242,00+5,75%₹224,30₹242,00₹224,3055,5K
19 ene. 2026₹228,85+6,54%₹210,55₹228,85₹210,5573,0K
12 ene. 2026₹214,80-0,05%₹218,90₹223,45₹206,4587,8K
5 ene. 2026₹214,90+10,35%₹198,60₹214,90₹198,6060,9K
29 dic. 2025₹194,75+10,34%₹180,00₹194,75₹180,0091,7K
22 dic. 2025₹176,50+8,15%₹166,45₹176,50₹166,35221,1K
15 dic. 2025₹163,20+10,34%₹150,85₹163,20₹150,8586,9K
8 dic. 2025₹147,90+10,17%₹136,90₹147,90₹136,90212,0K
1 dic. 2025₹134,25+10,29%₹124,15₹134,25₹124,15195,2K
24 nov. 2025₹121,72+10,25%₹112,60₹121,72₹112,60248,8K
17 nov. 2025₹110,40+9,37%₹102,95₹110,40₹102,0033,7K
10 nov. 2025₹100,94+6,06%₹97,07₹100,99₹95,09100,2K
3 nov. 2025₹95,17+8,21%₹89,70₹95,17₹89,7010,1K
27 oct. 2025₹87,95+5,65%₹84,91₹88,33₹84,51171,2K
20 oct. 2025₹83,25+18,05%₹74,04₹83,25₹74,049,1K
13 oct. 2025₹70,52+27,57%₹58,04₹70,52₹58,0428,5K
6 oct. 2025₹55,28+27,55%₹45,50₹55,28₹45,503,1K
29 sept. 2025₹43,34+15,73%₹37,45₹43,34₹37,452,4K
22 sept. 2025₹37,45+27,51%₹30,83₹37,45₹30,832,6K
15 sept. 2025₹29,37+15,68%₹25,39₹29,37₹25,394,2K
8 sept. 2025₹25,390,00%₹25,39₹25,39₹25,39N/A
1 sept. 2025₹25,390,00%₹25,39₹25,39₹25,39995
25 ago. 2025₹25,390,00%₹25,39₹25,39₹25,3914
18 ago. 2025₹25,390,00%₹25,39₹25,39₹25,393,9K
11 ago. 2025₹25,390,00%₹25,39₹25,39₹25,39N/A
4 ago. 2025₹25,390,00%₹25,39₹25,39₹25,393
28 jul. 2025₹25,390,00%₹25,39₹25,39₹25,39513
21 jul. 2025₹25,390,00%₹25,39₹25,39₹25,39N/A
14 jul. 2025₹25,39+4,96%₹25,39₹25,39₹25,391,0K
7 jul. 2025₹24,190,00%₹24,19₹24,19₹24,19N/A
30 jun. 2025₹24,190,00%₹24,19₹24,19₹24,19N/A
23 jun. 2025₹24,190,00%₹24,19₹24,19₹24,19N/A
16 jun. 2025₹24,190,00%₹24,19₹24,19₹24,19N/A
9 jun. 2025₹24,190,00%₹24,19₹24,19₹24,19N/A
2 jun. 2025₹24,190,00%₹24,19₹24,19₹24,1942
26 may. 2025₹24,190,00%₹24,19₹24,19₹24,1950
19 may. 2025₹24,19+4,99%₹24,19₹24,19₹24,19355
12 may. 2025₹23,040,00%₹23,04₹23,04₹23,04N/A
5 may. 2025₹23,040,00%₹23,04₹23,04₹23,04N/A
28 abr. 2025₹23,040,00%₹23,04₹23,04₹23,04N/A
21 abr. 2025₹23,040,00%₹23,04₹23,04₹23,04700
14 abr. 2025₹23,040,00%₹23,04₹23,04₹23,04240
7 abr. 2025₹23,040,00%₹23,04₹23,04₹23,0450
31 mar. 2025₹23,04+4,97%₹23,04₹23,04₹23,04180
24 mar. 2025₹21,950,00%₹21,95₹21,95₹21,95N/A
17 mar. 2025₹21,950,00%₹21,95₹21,95₹21,95N/A
10 mar. 2025₹21,950,00%₹21,95₹21,95₹21,95N/A
3 mar. 2025₹21,950,00%₹21,95₹21,95₹21,95200
24 feb. 2025₹21,950,00%₹21,95₹21,95₹21,95650
17 feb. 2025₹21,950,00%₹21,95₹21,95₹21,9575
10 feb. 2025₹21,95+4,97%₹21,95₹21,95₹21,951
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 mar. 2026₹240,90-17,23%₹285,25₹303,40₹230,30252,0K
1 feb. 2026₹291,05+20,27%₹248,75₹301,20₹248,75201,7K
1 ene. 2026₹242,00+29,24%₹190,95₹242,00₹190,95283,0K
1 dic. 2025₹187,25+53,84%₹124,15₹187,25₹124,15801,1K
1 nov. 2025₹121,72+38,40%₹89,70₹121,72₹89,70392,8K
1 oct. 2025₹87,95+123,68%₹41,28₹88,33₹41,28214,0K
1 sept. 2025₹39,32+54,86%₹25,39₹39,32₹25,398,0K
1 ago. 2025₹25,390,00%₹25,39₹25,39₹25,393,9K
1 jul. 2025₹25,39+4,96%₹24,19₹25,39₹24,191,6K
1 jun. 2025₹24,190,00%₹24,19₹24,19₹24,1942
1 may. 2025₹24,19+4,99%₹23,04₹24,19₹23,04405
1 abr. 2025₹23,04+4,97%₹23,04₹23,04₹23,041,2K
1 mar. 2025₹21,950,00%₹21,95₹21,95₹21,95200
1 feb. 2025₹21,95+4,97%₹20,91₹21,95₹20,91726
1 ene. 2025₹20,91+4,97%₹19,92₹20,91₹19,92874
1 dic. 2024₹19,920,00%₹19,92₹19,92₹19,921,7K
1 nov. 2024₹19,920,00%₹19,92₹19,92₹19,92211
1 oct. 2024₹19,92+4,95%₹18,98₹19,92₹18,9835
1 sept. 2024₹18,980,00%₹18,98₹18,98₹18,985,7K
1 ago. 2024₹18,98+4,98%₹18,08₹18,98₹18,082,5K
1 jul. 2024₹18,08-4,64%₹18,96₹18,96₹17,534,7K
1 jun. 2024₹18,96+4,87%₹18,08₹18,98₹18,054,4K
1 may. 2024₹18,080,00%₹18,08₹18,08₹18,085,3K
1 abr. 2024₹18,08+36,97%₹12,87₹18,08₹12,8798,2K
1 mar. 2024₹13,20-6,78%₹14,17₹15,61₹12,5821,0K
1 feb. 2024₹14,16-5,60%₹15,00₹15,58₹12,8215,9K
1 ene. 2024₹15,00-0,13%₹15,02₹15,02₹14,2719
1 dic. 2023₹15,02-5,00%₹15,81₹16,60₹15,027,3K
1 nov. 2023₹15,81+4,98%₹15,06₹15,81₹15,06200
1 oct. 2023₹15,06+39,44%₹10,80₹15,06₹9,7528,6K
1 sept. 2023₹10,80-12,48%₹12,34₹13,20₹10,314,5K
1 ago. 2023₹12,34-0,40%₹11,85₹12,98₹11,804,3K
1 jul. 2023₹12,39+15,26%₹10,22₹12,39₹9,7161,4K
1 jun. 2023₹10,75-18,38%₹13,17₹13,17₹10,752,8K
1 may. 2023₹13,17-9,67%₹14,58₹14,58₹13,1717,9K
1 abr. 2023₹14,58+54,78%₹9,89₹14,58₹9,8976,9K
1 mar. 2023₹9,42-2,08%₹9,62₹11,00₹8,60202,6K
1 feb. 2023₹9,62+22,24%₹7,87₹9,62₹7,874,8K
1 ene. 2023₹7,87+5,35%₹7,25₹8,66₹6,257,1K
1 dic. 2022₹7,47-12,12%₹8,08₹9,25₹6,554,3K
1 nov. 2022₹8,50-7,71%₹9,21₹9,21₹7,493,4K
1 oct. 2022₹9,21+21,34%₹7,59₹9,21₹6,885,3K
1 sept. 2022₹7,59-15,67%₹9,00₹9,00₹7,596,5K
1 ago. 2022₹9,00+4,17%₹8,64₹9,40₹8,641,4K
1 jul. 2022₹8,640,00%₹8,64₹8,64₹8,6410
1 jun. 2022₹8,64+5,37%₹8,20₹8,66₹7,412,6K
1 may. 2022₹8,20+12,33%₹7,30₹8,64₹7,153,8K
1 abr. 2022₹7,30-22,26%₹9,39₹9,49₹7,306,3K
1 mar. 2022₹9,39+11,79%₹8,39₹9,40₹7,0429,1K
1 feb. 2022₹8,40-9,48%₹8,82₹9,00₹7,6924,8K
1 ene. 2022₹9,28+6,18%₹8,73₹9,30₹7,9027,1K
1 dic. 2021₹8,74+2,82%₹8,50₹9,36₹8,456,5K
1 nov. 2021₹8,50+0,12%₹8,49₹8,50₹8,4918
1 oct. 2021₹8,49-18,37%₹10,40₹10,40₹8,49257
1 sept. 2021₹10,400,00%₹10,40₹10,40₹10,40N/A
1 ago. 2021₹10,40+2,26%₹10,17₹10,67₹10,172
1 jul. 2021₹10,17-1,74%₹10,35₹11,30₹10,171,6K
1 jun. 2021₹10,35+6,70%₹9,70₹10,48₹9,701,0K
1 may. 2021₹9,70-0,51%₹9,75₹10,23₹9,70389
1 abr. 2021₹9,750,00%₹9,75₹9,75₹9,75N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹240,90+28,65%-+28,65%₹190,95₹303,40₹190,95736,7K
2025₹187,25+840,01%-+840,01%₹19,92₹187,25₹19,921,4M
2024₹19,92+32,62%-+32,62%₹15,02₹19,92₹12,58159,5K
2023₹15,02+101,07%-+101,07%₹7,25₹16,60₹6,25418,3K
2022₹7,47-14,53%--14,53%₹8,73₹9,49₹6,55114,6K
2021₹8,74-10,36%--10,36%₹9,75₹11,30₹8,459,8K
2020₹9,75+9,80%-+9,80%₹10,26₹10,77₹9,317,0K
2019₹8,88+46,53%-+46,53%₹6,06₹8,88₹6,064,7K
2018₹6,06-5,61%--5,61%₹6,10₹6,30₹2,8318,7K
2017₹6,42-45,13%--45,13%₹11,15₹11,15₹6,1645,6K
2016₹11,70+21,88%-+21,88%₹10,08₹16,90₹10,0034,2K
2015₹9,60+92,77%-+92,77%₹4,98₹13,15₹4,3080,8K
2014₹4,98-14,58%--14,58%₹5,54₹6,70₹3,61145,8K
2013₹5,83-27,03%--27,03%₹7,99₹10,10₹4,5759,4K
2012₹7,99+30,13%-+30,13%₹5,84₹14,40₹5,02274,4K
2011₹6,14-75,09%--75,09%₹25,30₹27,40₹5,551,9M
2010₹24,65+22,33%-+22,33%₹19,65₹148,90₹11,284,3M
2009₹20,150,00%-0,00%₹30,00₹39,50₹12,06148,9K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Vaghani Techno-Build Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Vaghani Techno-Build Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
V
Vaghani Techno-Build VAGHANI
3,81B Small-cap -5,06 % -15,55 % 31,21 % 512,67 % 26,16 % 945,57 % 2.112,12 % 2.370,77 % 1.920,97 % 1.479,67 % 1.491,15 %
Shipping
Shipping SCILAL
20,71B Small-cap -5,40 % -3,85 % 1,71 % -8,05 % -6,98 % -13,77 % 19,32 % 19,32 % 19,32 % 19,32 % 19,32 %
E
Elpro International ELPROINTL
18,43B Small-cap 1,11 % 39,63 % 103,44 % 109,06 % 97,23 % 82,68 % 175,99 % 286,38 % 1.016,01 % 1.230,79 % 3.646,05 %
Altius Telecom
Altius Telecom ALTIUSINVIT
487,58B Large-cap 0,00 % 5,52 % 9,03 % 10,39 % 11,11 % 17,23 % 7,60 % 7,60 % 7,60 % 7,60 % 7,60 %
N
Nirlon NIRLON
49,14B Small-cap -0,24 % 7,86 % 23,85 % 24,69 % 22,92 % 15,33 % 43,33 % 96,64 % 186,67 % 1.138,68 % 2.667,82 %
Efco (Cambodia
Efco (Cambodia EFCIL
27,96B Small-cap -7,12 % -4,57 % -22,44 % -31,91 % -40,65 % -45,97 % 101,06 % 3.041,49 % 3.577,85 % 1.438,69 % 36.828,57 %

Calcule sus Rendimientos de Inversión en Vaghani Techno-Build

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Vaghani Techno-Build stock price in May 2016 was ₹12,85, A ₹1.000,00 lump sum investment in Vaghani Techno-Build made 9 years ago would be worth approximately ₹18.747,08 today, representing a exceptional return of 1.774,71 %. This translates to an annualized return (CAGR) of 34,73 %.

Escenario de Inversión en 9 Años 10 Meses (May 2016 - Mar 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹18.747,08
Rendimiento Anual (TCAC) 34,73 %
Acciones Posedas 77,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Vaghani Techno-Build ha entregado un rendimiento total de 945,6%.

  • Máximo de 52 semanas alcanzó 303,40 INR el N/A.
  • Mínimo de 52 semanas tocó 23,04 INR el N/A.
  • Precio Actual cotizando a 240,90 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Vaghani Techno-Build (vaghani) habría crecido a aproximadamente 247 077,00 INR al June 4, 2026, representando un rendimiento total de 2 370,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 89,9% durante el período de 5 años.

Vaghani Techno-Build (vaghani) ha entregado un rendimiento anualizado de 35,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Vaghani Techno-Build habría crecido a 202 097,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Vaghani Techno-Build (vaghani) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 370,8%.

Vaghani Techno-Build (vaghani) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+945,6%), 3 years (+2 112,1%), 5 years (+2 370,8%), 10 years (+1 921,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.