Valiant (VALIANT) | Historial de Precios y Rendimientos | 2000 - 2026
Valiant Communications Ltd. Small-cap Technology
Gráfico de Precios Históricos de Valiant
Datos de Precios Históricos de Valiant
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.207,15 | -2,10% | ₹1.239,15 | ₹1.239,15 | ₹1.200,00 | 6,7K |
| 2 jun. 2026 | ₹1.233,00 | -2,50% | ₹1.240,00 | ₹1.279,80 | ₹1.201,40 | 26,0K |
| 1 jun. 2026 | ₹1.264,60 | +1,81% | ₹1.304,10 | ₹1.304,20 | ₹1.240,00 | 39,9K |
| 29 may. 2026 | ₹1.242,10 | +1,75% | ₹1.250,00 | ₹1.275,00 | ₹1.220,75 | 23,4K |
| 27 may. 2026 | ₹1.220,75 | +3,79% | ₹1.199,55 | ₹1.227,90 | ₹1.165,00 | 11,5K |
| 26 may. 2026 | ₹1.176,20 | -0,85% | ₹1.200,00 | ₹1.218,00 | ₹1.155,00 | 7,5K |
| 25 may. 2026 | ₹1.186,25 | -0,40% | ₹1.238,00 | ₹1.249,95 | ₹1.156,65 | 25,5K |
| 22 may. 2026 | ₹1.191,05 | +5,00% | ₹1.169,95 | ₹1.191,05 | ₹1.142,05 | 36,4K |
| 21 may. 2026 | ₹1.134,35 | +3,60% | ₹1.085,50 | ₹1.141,80 | ₹1.052,60 | 66,6K |
| 20 may. 2026 | ₹1.094,95 | -3,40% | ₹1.111,00 | ₹1.122,00 | ₹1.080,00 | 5,4K |
| 19 may. 2026 | ₹1.133,45 | +2,84% | ₹1.081,00 | ₹1.149,00 | ₹1.065,00 | 17,9K |
| 18 may. 2026 | ₹1.102,15 | -4,86% | ₹1.144,00 | ₹1.144,00 | ₹1.100,50 | 12,1K |
| 15 may. 2026 | ₹1.158,40 | +5,00% | ₹1.097,00 | ₹1.158,40 | ₹1.048,10 | 31,2K |
| 14 may. 2026 | ₹1.103,25 | +0,13% | ₹1.098,95 | ₹1.125,00 | ₹1.051,00 | 11,3K |
| 13 may. 2026 | ₹1.101,85 | +2,32% | ₹1.030,55 | ₹1.129,50 | ₹1.023,10 | 22,3K |
| 12 may. 2026 | ₹1.076,90 | +3,64% | ₹1.090,95 | ₹1.091,00 | ₹1.053,10 | 28,6K |
| 11 may. 2026 | ₹1.039,05 | +5,00% | ₹1.030,00 | ₹1.039,05 | ₹1.015,00 | 8,6K |
| 8 may. 2026 | ₹989,60 | +5,00% | ₹942,50 | ₹989,60 | ₹915,20 | 14,0K |
| 7 may. 2026 | ₹942,50 | +0,16% | ₹940,85 | ₹950,00 | ₹920,20 | 7,2K |
| 6 may. 2026 | ₹941,00 | +2,65% | ₹929,85 | ₹950,00 | ₹909,00 | 18,0K |
| 5 may. 2026 | ₹916,70 | -1,89% | ₹929,70 | ₹937,70 | ₹905,60 | 9,7K |
| 4 may. 2026 | ₹934,35 | +2,18% | ₹914,00 | ₹959,50 | ₹906,00 | 11,1K |
| 30 abr. 2026 | ₹914,40 | +1,75% | ₹904,95 | ₹915,00 | ₹894,00 | 8,3K |
| 29 abr. 2026 | ₹898,65 | -2,95% | ₹929,40 | ₹943,00 | ₹886,00 | 20,4K |
| 28 abr. 2026 | ₹926,00 | -0,77% | ₹935,65 | ₹943,90 | ₹911,00 | 6,6K |
| 27 abr. 2026 | ₹933,15 | -0,43% | ₹946,90 | ₹949,55 | ₹915,00 | 11,6K |
| 24 abr. 2026 | ₹937,15 | +0,19% | ₹938,45 | ₹946,00 | ₹921,20 | 8,4K |
| 23 abr. 2026 | ₹935,40 | +0,56% | ₹924,00 | ₹948,45 | ₹917,20 | 9,3K |
| 22 abr. 2026 | ₹930,15 | -1,03% | ₹915,05 | ₹945,95 | ₹892,90 | 32,6K |
| 21 abr. 2026 | ₹939,85 | -2,91% | ₹968,00 | ₹984,80 | ₹930,00 | 13,4K |
| 20 abr. 2026 | ₹968,00 | -2,96% | ₹980,85 | ₹1.002,00 | ₹962,10 | 7,0K |
| 17 abr. 2026 | ₹997,55 | -0,58% | ₹1.007,50 | ₹1.007,60 | ₹980,00 | 10,0K |
| 16 abr. 2026 | ₹1.003,35 | +1,82% | ₹965,10 | ₹1.005,00 | ₹965,10 | 9,9K |
| 15 abr. 2026 | ₹985,45 | -0,93% | ₹1.004,95 | ₹1.034,40 | ₹970,00 | 13,4K |
| 13 abr. 2026 | ₹994,70 | -1,32% | ₹1.004,00 | ₹1.008,00 | ₹960,15 | 8,0K |
| 10 abr. 2026 | ₹1.008,00 | +1,40% | ₹994,50 | ₹1.030,00 | ₹960,00 | 9,1K |
| 9 abr. 2026 | ₹994,05 | +2,67% | ₹995,00 | ₹997,70 | ₹968,00 | 9,2K |
| 8 abr. 2026 | ₹968,20 | +5,00% | ₹934,95 | ₹968,20 | ₹934,95 | 10,5K |
| 7 abr. 2026 | ₹922,10 | -3,49% | ₹959,75 | ₹965,00 | ₹908,65 | 9,0K |
| 6 abr. 2026 | ₹955,40 | +4,06% | ₹910,10 | ₹958,60 | ₹910,00 | 4,9K |
| 2 abr. 2026 | ₹918,10 | -1,30% | ₹903,00 | ₹940,00 | ₹885,60 | 6,3K |
| 1 abr. 2026 | ₹930,20 | +2,44% | ₹904,00 | ₹948,80 | ₹903,50 | 6,1K |
| 30 mar. 2026 | ₹908,00 | -5,00% | ₹953,75 | ₹954,00 | ₹908,00 | 12,6K |
| 27 mar. 2026 | ₹955,75 | -4,42% | ₹987,95 | ₹987,95 | ₹950,00 | 13,0K |
| 25 mar. 2026 | ₹1.000,00 | +0,44% | ₹982,95 | ₹1.014,95 | ₹950,00 | 18,6K |
| 24 mar. 2026 | ₹995,65 | +1,67% | ₹988,00 | ₹999,75 | ₹934,00 | 7,8K |
| 23 mar. 2026 | ₹979,25 | -4,66% | ₹1.000,00 | ₹1.040,00 | ₹975,75 | 9,0K |
| 20 mar. 2026 | ₹1.027,10 | -1,17% | ₹1.039,25 | ₹1.049,00 | ₹990,00 | 4,6K |
| 19 mar. 2026 | ₹1.039,25 | +1,58% | ₹1.017,25 | ₹1.069,80 | ₹1.002,00 | 6,0K |
| 18 mar. 2026 | ₹1.023,10 | +2,34% | ₹998,00 | ₹1.040,90 | ₹977,10 | 4,6K |
| 17 mar. 2026 | ₹999,75 | -1,56% | ₹1.001,10 | ₹1.017,00 | ₹964,90 | 8,0K |
| 16 mar. 2026 | ₹1.015,55 | +2,64% | ₹985,00 | ₹1.037,75 | ₹940,00 | 9,9K |
| 13 mar. 2026 | ₹989,45 | -5,00% | ₹1.034,50 | ₹1.034,50 | ₹989,45 | 18,5K |
| 12 mar. 2026 | ₹1.041,50 | -0,40% | ₹1.044,85 | ₹1.069,00 | ₹996,00 | 4,6K |
| 11 mar. 2026 | ₹1.045,65 | -4,65% | ₹1.105,00 | ₹1.105,00 | ₹1.042,00 | 9,0K |
| 10 mar. 2026 | ₹1.096,65 | +2,18% | ₹1.040,90 | ₹1.110,00 | ₹1.040,90 | 14,1K |
| 9 mar. 2026 | ₹1.073,25 | +3,10% | ₹1.000,05 | ₹1.092,95 | ₹1.000,05 | 11,2K |
| 6 mar. 2026 | ₹1.040,95 | -3,98% | ₹1.089,90 | ₹1.138,00 | ₹1.029,90 | 23,8K |
| 5 mar. 2026 | ₹1.084,10 | +5,00% | ₹1.040,00 | ₹1.084,10 | ₹1.013,00 | 16,6K |
| 4 mar. 2026 | ₹1.032,50 | +5,00% | ₹987,95 | ₹1.032,50 | ₹935,00 | 17,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.242,10 | +4,29% | ₹1.238,00 | ₹1.275,00 | ₹1.155,00 | 67,9K |
| 18 may. 2026 | ₹1.191,05 | +2,82% | ₹1.144,00 | ₹1.191,05 | ₹1.052,60 | 138,4K |
| 11 may. 2026 | ₹1.158,40 | +17,06% | ₹1.030,00 | ₹1.158,40 | ₹1.015,00 | 101,9K |
| 4 may. 2026 | ₹989,60 | +8,22% | ₹914,00 | ₹989,60 | ₹905,60 | 60,1K |
| 27 abr. 2026 | ₹914,40 | -2,43% | ₹946,90 | ₹949,55 | ₹886,00 | 46,9K |
| 20 abr. 2026 | ₹937,15 | -6,05% | ₹980,85 | ₹1.002,00 | ₹892,90 | 70,6K |
| 13 abr. 2026 | ₹997,55 | -1,04% | ₹1.004,00 | ₹1.034,40 | ₹960,15 | 41,3K |
| 6 abr. 2026 | ₹1.008,00 | +9,79% | ₹910,10 | ₹1.030,00 | ₹908,65 | 42,8K |
| 30 mar. 2026 | ₹918,10 | -3,94% | ₹953,75 | ₹954,00 | ₹885,60 | 25,1K |
| 23 mar. 2026 | ₹955,75 | -6,95% | ₹1.000,00 | ₹1.040,00 | ₹934,00 | 48,4K |
| 16 mar. 2026 | ₹1.027,10 | +3,81% | ₹985,00 | ₹1.069,80 | ₹940,00 | 33,0K |
| 9 mar. 2026 | ₹989,45 | -4,95% | ₹1.000,05 | ₹1.110,00 | ₹989,45 | 57,4K |
| 2 mar. 2026 | ₹1.040,95 | +8,78% | ₹910,10 | ₹1.138,00 | ₹910,10 | 66,1K |
| 23 feb. 2026 | ₹956,95 | -14,59% | ₹1.130,10 | ₹1.130,10 | ₹931,20 | 47,5K |
| 16 feb. 2026 | ₹1.120,40 | +8,47% | ₹1.002,00 | ₹1.160,00 | ₹1.002,00 | 89,2K |
| 9 feb. 2026 | ₹1.032,90 | +1,41% | ₹1.019,40 | ₹1.099,90 | ₹971,00 | 109,8K |
| 2 feb. 2026 | ₹1.018,55 | +27,84% | ₹792,80 | ₹1.039,00 | ₹780,00 | 170,2K |
| 26 ene. 2026 | ₹796,75 | -2,65% | ₹818,40 | ₹920,00 | ₹791,25 | 63,4K |
| 19 ene. 2026 | ₹818,40 | +1,91% | ₹799,00 | ₹819,00 | ₹705,35 | 156,3K |
| 12 ene. 2026 | ₹803,10 | -0,45% | ₹811,55 | ₹831,00 | ₹770,00 | 29,6K |
| 5 ene. 2026 | ₹806,70 | -6,22% | ₹840,00 | ₹867,00 | ₹797,55 | 56,1K |
| 29 dic. 2025 | ₹860,25 | +3,67% | ₹839,80 | ₹899,90 | ₹810,10 | 72,3K |
| 22 dic. 2025 | ₹829,80 | -1,06% | ₹841,20 | ₹854,00 | ₹776,00 | 68,5K |
| 15 dic. 2025 | ₹838,70 | +4,70% | ₹814,10 | ₹879,90 | ₹742,00 | 73,1K |
| 8 dic. 2025 | ₹801,05 | +21,69% | ₹650,80 | ₹819,00 | ₹620,55 | 90,1K |
| 1 dic. 2025 | ₹658,25 | -7,42% | ₹686,00 | ₹719,80 | ₹655,00 | 26,7K |
| 24 nov. 2025 | ₹711,00 | -7,81% | ₹795,00 | ₹795,00 | ₹660,00 | 101,6K |
| 17 nov. 2025 | ₹771,25 | -0,13% | ₹770,00 | ₹808,40 | ₹733,65 | 43,2K |
| 10 nov. 2025 | ₹772,25 | -0,12% | ₹762,00 | ₹794,00 | ₹761,00 | 17,7K |
| 3 nov. 2025 | ₹773,15 | -0,86% | ₹764,30 | ₹811,30 | ₹764,30 | 21,7K |
| 27 oct. 2025 | ₹779,85 | -0,24% | ₹781,75 | ₹796,00 | ₹764,90 | 43,0K |
| 20 oct. 2025 | ₹781,75 | -0,16% | ₹798,50 | ₹813,95 | ₹781,75 | 11,9K |
| 13 oct. 2025 | ₹783,00 | +5,81% | ₹725,20 | ₹784,35 | ₹725,20 | 37,1K |
| 6 oct. 2025 | ₹740,00 | +0,27% | ₹774,90 | ₹813,63 | ₹738,03 | 72,6K |
| 29 sept. 2025 | ₹738,00 | +12,35% | ₹649,90 | ₹738,00 | ₹640,10 | 91,0K |
| 22 sept. 2025 | ₹656,87 | +0,44% | ₹654,00 | ₹686,60 | ₹616,70 | 73,8K |
| 15 sept. 2025 | ₹654,00 | +10,16% | ₹599,93 | ₹662,00 | ₹599,93 | 63,3K |
| 8 sept. 2025 | ₹593,67 | -3,06% | ₹624,00 | ₹636,07 | ₹586,67 | 36,3K |
| 1 sept. 2025 | ₹612,40 | -8,14% | ₹666,70 | ₹666,70 | ₹555,33 | 101,9K |
| 25 ago. 2025 | ₹666,70 | +5,69% | ₹630,80 | ₹667,30 | ₹589,33 | 75,6K |
| 18 ago. 2025 | ₹630,80 | -2,72% | ₹680,87 | ₹680,87 | ₹606,67 | 163,0K |
| 11 ago. 2025 | ₹648,47 | +15,09% | ₹552,67 | ₹648,47 | ₹532,20 | 45,6K |
| 4 ago. 2025 | ₹563,47 | -8,63% | ₹608,00 | ₹608,00 | ₹563,47 | 16,0K |
| 28 jul. 2025 | ₹616,67 | +2,01% | ₹612,57 | ₹619,00 | ₹582,20 | 20,2K |
| 21 jul. 2025 | ₹604,53 | +3,63% | ₹583,33 | ₹605,80 | ₹572,70 | 28,8K |
| 14 jul. 2025 | ₹583,33 | -0,85% | ₹600,10 | ₹620,00 | ₹583,33 | 24,1K |
| 7 jul. 2025 | ₹588,33 | -0,49% | ₹579,43 | ₹611,67 | ₹576,83 | 74,8K |
| 30 jun. 2025 | ₹591,23 | +18,21% | ₹511,33 | ₹593,67 | ₹500,00 | 117,2K |
| 23 jun. 2025 | ₹500,17 | +13,68% | ₹453,37 | ₹500,17 | ₹440,00 | 84,9K |
| 16 jun. 2025 | ₹440,00 | -1,97% | ₹450,00 | ₹466,47 | ₹440,00 | 32,2K |
| 9 jun. 2025 | ₹448,83 | +0,31% | ₹456,37 | ₹464,63 | ₹433,33 | 24,0K |
| 2 jun. 2025 | ₹447,43 | -1,71% | ₹464,30 | ₹483,03 | ₹446,67 | 74,1K |
| 26 may. 2025 | ₹455,20 | +1,91% | ₹446,67 | ₹455,20 | ₹429,00 | 39,2K |
| 19 may. 2025 | ₹446,67 | +7,83% | ₹422,50 | ₹446,67 | ₹422,50 | 86,6K |
| 12 may. 2025 | ₹414,23 | +10,69% | ₹383,33 | ₹414,23 | ₹375,67 | 84,8K |
| 5 may. 2025 | ₹374,23 | +0,80% | ₹373,33 | ₹381,37 | ₹334,00 | 53,0K |
| 28 abr. 2025 | ₹371,27 | -3,52% | ₹384,33 | ₹404,03 | ₹364,20 | 51,9K |
| 21 abr. 2025 | ₹384,80 | -3,19% | ₹406,63 | ₹416,67 | ₹374,57 | 93,9K |
| 14 abr. 2025 | ₹397,47 | +15,75% | ₹360,57 | ₹397,47 | ₹360,57 | 166,5K |
| 7 abr. 2025 | ₹343,40 | +4,62% | ₹311,83 | ₹343,57 | ₹302,07 | 64,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.242,10 | +35,84% | ₹914,00 | ₹1.275,00 | ₹905,60 | 368,3K |
| 1 abr. 2026 | ₹914,40 | +0,70% | ₹904,00 | ₹1.034,40 | ₹885,60 | 214,2K |
| 1 mar. 2026 | ₹908,00 | -5,12% | ₹910,10 | ₹1.138,00 | ₹908,00 | 217,6K |
| 1 feb. 2026 | ₹956,95 | +14,90% | ₹832,85 | ₹1.160,00 | ₹780,00 | 421,8K |
| 1 ene. 2026 | ₹832,85 | -4,87% | ₹885,00 | ₹920,00 | ₹705,35 | 322,8K |
| 1 dic. 2025 | ₹875,50 | +23,14% | ₹686,00 | ₹898,40 | ₹620,55 | 308,2K |
| 1 nov. 2025 | ₹711,00 | -8,83% | ₹764,30 | ₹811,30 | ₹660,00 | 184,3K |
| 1 oct. 2025 | ₹779,85 | +16,50% | ₹654,73 | ₹813,95 | ₹654,73 | 198,3K |
| 1 sept. 2025 | ₹669,40 | +0,40% | ₹666,70 | ₹686,60 | ₹555,33 | 332,7K |
| 1 ago. 2025 | ₹666,70 | +7,89% | ₹618,67 | ₹680,87 | ₹532,20 | 303,1K |
| 1 jul. 2025 | ₹617,93 | +17,66% | ₹551,40 | ₹620,00 | ₹520,67 | 234,9K |
| 1 jun. 2025 | ₹525,17 | +15,37% | ₹464,30 | ₹525,17 | ₹433,33 | 242,7K |
| 1 may. 2025 | ₹455,20 | +19,81% | ₹384,60 | ₹455,20 | ₹334,00 | 275,1K |
| 1 abr. 2025 | ₹379,93 | +45,90% | ₹285,33 | ₹416,67 | ₹260,40 | 520,0K |
| 1 mar. 2025 | ₹260,40 | +15,98% | ₹234,63 | ₹282,67 | ₹214,70 | 498,5K |
| 1 feb. 2025 | ₹224,53 | -42,57% | ₹410,00 | ₹410,00 | ₹214,93 | 697,4K |
| 1 ene. 2025 | ₹390,97 | +6,29% | ₹371,33 | ₹446,67 | ₹348,33 | 536,7K |
| 1 dic. 2024 | ₹367,83 | +7,05% | ₹348,00 | ₹382,00 | ₹336,67 | 294,3K |
| 1 nov. 2024 | ₹343,60 | -12,43% | ₹400,00 | ₹432,50 | ₹336,00 | 410,4K |
| 1 oct. 2024 | ₹392,37 | -10,76% | ₹456,33 | ₹487,33 | ₹369,50 | 338,5K |
| 1 sept. 2024 | ₹439,67 | +3,26% | ₹434,30 | ₹483,33 | ₹420,70 | 277,1K |
| 1 ago. 2024 | ₹425,80 | -5,06% | ₹448,50 | ₹488,13 | ₹425,80 | 324,7K |
| 1 jul. 2024 | ₹448,50 | +7,12% | ₹427,03 | ₹482,00 | ₹373,47 | 261,9K |
| 1 jun. 2024 | ₹418,67 | +3,84% | ₹421,33 | ₹441,60 | ₹353,77 | 286,6K |
| 1 may. 2024 | ₹403,17 | +17,03% | ₹343,40 | ₹416,00 | ₹304,70 | 404,1K |
| 1 abr. 2024 | ₹344,50 | +41,50% | ₹250,83 | ₹383,27 | ₹250,83 | 652,1K |
| 1 mar. 2024 | ₹243,47 | -10,72% | ₹272,63 | ₹284,67 | ₹212,57 | 162,5K |
| 1 feb. 2024 | ₹272,70 | +12,69% | ₹254,10 | ₹313,33 | ₹245,37 | 805,0K |
| 1 ene. 2024 | ₹242,00 | +12,19% | ₹213,87 | ₹242,00 | ₹194,67 | 356,8K |
| 1 dic. 2023 | ₹215,70 | -12,27% | ₹246,20 | ₹250,00 | ₹194,17 | 196,4K |
| 1 nov. 2023 | ₹245,87 | +38,73% | ₹178,67 | ₹261,50 | ₹178,00 | 367,0K |
| 1 oct. 2023 | ₹177,23 | -7,05% | ₹191,33 | ₹216,63 | ₹156,63 | 197,9K |
| 1 sept. 2023 | ₹190,67 | -1,36% | ₹189,47 | ₹207,50 | ₹185,73 | 175,1K |
| 1 ago. 2023 | ₹193,30 | +25,30% | ₹158,63 | ₹201,23 | ₹146,67 | 463,2K |
| 1 jul. 2023 | ₹154,27 | +44,41% | ₹106,83 | ₹166,67 | ₹104,37 | 464,1K |
| 1 jun. 2023 | ₹106,83 | -1,63% | ₹111,33 | ₹143,33 | ₹103,40 | 324,6K |
| 1 may. 2023 | ₹108,60 | +5,78% | ₹105,33 | ₹112,00 | ₹91,33 | 120,5K |
| 1 abr. 2023 | ₹102,67 | +10,72% | ₹87,33 | ₹116,27 | ₹87,33 | 125,5K |
| 1 mar. 2023 | ₹92,73 | +0,61% | ₹92,07 | ₹95,97 | ₹74,17 | 77,8K |
| 1 feb. 2023 | ₹92,17 | -6,17% | ₹99,93 | ₹103,93 | ₹88,67 | 150,8K |
| 1 ene. 2023 | ₹98,23 | -8,31% | ₹112,00 | ₹112,00 | ₹95,33 | 35,9K |
| 1 dic. 2022 | ₹107,13 | -8,18% | ₹113,53 | ₹119,87 | ₹97,33 | 93,5K |
| 1 nov. 2022 | ₹116,67 | +9,45% | ₹106,67 | ₹125,40 | ₹98,00 | 129,6K |
| 1 oct. 2022 | ₹106,60 | -6,47% | ₹110,67 | ₹128,47 | ₹101,23 | 82,7K |
| 1 sept. 2022 | ₹113,97 | +12,99% | ₹105,90 | ₹146,63 | ₹96,67 | 688,1K |
| 1 ago. 2022 | ₹100,87 | +42,07% | ₹72,33 | ₹100,87 | ₹67,53 | 275,2K |
| 1 jul. 2022 | ₹71,00 | -4,48% | ₹72,67 | ₹86,67 | ₹67,67 | 157,7K |
| 1 jun. 2022 | ₹74,33 | +11,94% | ₹69,70 | ₹78,67 | ₹61,70 | 394,8K |
| 1 may. 2022 | ₹66,40 | +1,79% | ₹63,40 | ₹70,00 | ₹49,00 | 640,4K |
| 1 abr. 2022 | ₹65,23 | +35,90% | ₹50,40 | ₹70,73 | ₹50,40 | 841,3K |
| 1 mar. 2022 | ₹48,00 | +11,11% | ₹41,67 | ₹48,00 | ₹36,67 | 295,2K |
| 1 feb. 2022 | ₹43,20 | +7,46% | ₹42,20 | ₹51,23 | ₹39,00 | 897,6K |
| 1 ene. 2022 | ₹40,20 | +20,36% | ₹33,40 | ₹45,67 | ₹28,90 | 1,7M |
| 1 dic. 2021 | ₹33,40 | -22,63% | ₹43,07 | ₹45,90 | ₹32,17 | 376,7K |
| 1 nov. 2021 | ₹43,17 | -24,70% | ₹57,93 | ₹58,27 | ₹40,40 | 203,4K |
| 1 oct. 2021 | ₹57,33 | -23,28% | ₹72,67 | ₹76,67 | ₹56,67 | 308,8K |
| 1 sept. 2021 | ₹74,73 | +59,58% | ₹47,00 | ₹79,33 | ₹44,83 | 1,2M |
| 1 ago. 2021 | ₹46,83 | +12,65% | ₹41,63 | ₹48,57 | ₹40,67 | 358,3K |
| 1 jul. 2021 | ₹41,57 | -10,27% | ₹46,00 | ₹52,40 | ₹39,60 | 249,3K |
| 1 jun. 2021 | ₹46,33 | +5,13% | ₹43,50 | ₹47,00 | ₹34,20 | 745,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.242,10 | +41,87% | - | +41,87% | ₹885,00 | ₹1.275,00 | ₹705,35 | 1,5M |
| 2025 | ₹875,50 | +138,02% | ₹1,50 | +138,42% | ₹371,33 | ₹898,40 | ₹214,70 | 4,3M |
| 2024 | ₹367,83 | +70,53% | - | +70,53% | ₹213,87 | ₹488,13 | ₹194,67 | 4,6M |
| 2023 | ₹215,70 | +101,34% | - | +101,34% | ₹112,00 | ₹261,50 | ₹74,17 | 2,7M |
| 2022 | ₹107,13 | +220,75% | - | +220,75% | ₹33,40 | ₹146,63 | ₹28,90 | 6,2M |
| 2021 | ₹33,40 | -25,78% | - | -25,78% | ₹42,87 | ₹79,33 | ₹32,17 | 5,2M |
| 2020 | ₹45,00 | +256,29% | - | +256,29% | ₹14,60 | ₹50,00 | ₹9,47 | 2,0M |
| 2019 | ₹12,63 | -38,39% | - | -38,39% | ₹19,70 | ₹20,00 | ₹10,43 | 932,0K |
| 2018 | ₹20,50 | -61,27% | - | -61,27% | ₹52,33 | ₹58,00 | ₹17,80 | 2,2M |
| 2017 | ₹52,93 | +13,34% | - | +13,34% | ₹47,33 | ₹76,67 | ₹43,33 | 5,1M |
| 2016 | ₹46,70 | -44,45% | - | -44,45% | ₹83,40 | ₹86,67 | ₹39,37 | 3,2M |
| 2015 | ₹84,07 | +460,47% | - | +460,47% | ₹15,33 | ₹90,73 | ₹13,00 | 8,6M |
| 2014 | ₹15,00 | +57,89% | - | +57,89% | ₹9,47 | ₹20,00 | ₹8,01 | 2,7M |
| 2013 | ₹9,50 | -6,86% | - | -6,86% | ₹10,53 | ₹13,33 | ₹6,55 | 320,6K |
| 2012 | ₹10,20 | +28,30% | - | +28,30% | ₹8,59 | ₹13,20 | ₹7,80 | 969,0K |
| 2011 | ₹7,95 | -46,75% | ₹0,60 | -42,82% | ₹15,27 | ₹15,47 | ₹7,33 | 1,2M |
| 2010 | ₹14,93 | -16,92% | ₹1,20 | -10,34% | ₹18,23 | ₹26,80 | ₹14,17 | 6,2M |
| 2009 | ₹17,97 | +18,22% | ₹1,20 | +25,51% | ₹16,47 | ₹26,60 | ₹10,87 | 3,9M |
| 2008 | ₹15,20 | -49,33% | ₹1,00 | -46,39% | ₹34,00 | ₹43,87 | ₹11,17 | 3,4M |
| 2007 | ₹30,00 | +41,04% | ₹0,90 | +45,38% | ₹20,73 | ₹34,00 | ₹15,33 | 9,1M |
| 2006 | ₹21,27 | -37,02% | ₹1,20 | -33,42% | ₹33,33 | ₹45,40 | ₹14,33 | 6,2M |
| 2005 | ₹33,77 | +2,74% | ₹1,20 | +6,34% | ₹33,33 | ₹63,47 | ₹23,47 | 20,7M |
| 2004 | ₹32,87 | -23,38% | - | -23,38% | ₹43,00 | ₹58,20 | ₹20,10 | 8,8M |
| 2003 | ₹42,90 | +639,66% | - | +639,66% | ₹5,75 | ₹46,00 | ₹4,55 | 5,6M |
| 2002 | ₹5,80 | -22,15% | - | -22,15% | ₹7,95 | ₹12,70 | ₹4,50 | 658,8K |
| 2001 | ₹7,45 | -73,77% | - | -73,77% | ₹28,40 | ₹28,40 | ₹6,95 | 10,0K |
| 2000 | ₹28,40 | 0,00% | - | 0,00% | ₹44,60 | ₹46,90 | ₹26,35 | 193,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Valiant Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Valiant Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Valiant
VALIANT
|
10,72B Small-cap | 4,83 % | 31,96 % | 25,39 % | 81,16 % | 44,19 % | 172,87 % | 887,13 % | 3.103,77 % | 2.325,98 % | 10.311,57 % | 5.477,46 % |
|
D-Link India
DLINKINDIA
|
16,06B Small-cap | 1,70 % | 6,63 % | 17,17 % | 6,59 % | 13,31 % | -3,94 % | 100,97 % | 317,51 % | 299,53 % | 1.493,99 % | 1.141,90 % |
|
GTL Infrastructure
GTLINFRA
|
15,76B Small-cap | 5,93 % | 16,26 % | 26,55 % | 8,33 % | 18,18 % | -4,70 % | 77,50 % | 29,09 % | -16,47 % | -95,66 % | -99,04 % |
|
Avantel
AVANTEL
|
40,96B Small-cap | -0,39 % | 17,91 % | 24,38 % | 10,98 % | 12,56 % | 26,18 % | -10,41 % | -10,41 % | -10,41 % | -10,41 % | -10,41 % |
|
ITI
ITI
|
292,56B Large-cap | -1,23 % | -1,10 % | 13,86 % | -3,06 % | -4,58 % | -13,33 % | 184,74 % | 142,06 % | 988,41 % | 815,85 % | 621,25 % |
|
HFCL
HFCL
|
149,58B Mid-cap | 17,39 % | 50,70 % | 181,39 % | 168,58 % | 175,59 % | 105,43 % | 178,33 % | 289,06 % | 931,17 % | 916,61 % | 576,47 % |
Calcule sus Rendimientos de Inversión en Valiant
Análisis de Rendimiento de Inversión a Largo Plazo
Valiant stock price in May 2016 was ₹51,20, A ₹1.000,00 lump sum investment in Valiant made 10 years ago would be worth approximately ₹23.606,45 today, representing a exceptional return of 2.260,64 %. This translates to an annualized return (CAGR) of 37,14 %. During this period, Valiant paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹23.606,45
Rendimiento Anual (TCAC)
37,14 %
Dividendos Totales
₹29,30
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Valiant (VALIANT) durante los últimos 12 meses?
Durante los últimos 12 meses, Valiant ha entregado un rendimiento total de 172,9%.
- Máximo de 52 semanas alcanzó 1 304,20 INR el N/A.
- Mínimo de 52 semanas tocó 433,33 INR el N/A.
- Precio Actual cotizando a 1 207,15 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Valiant (VALIANT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Valiant (valiant) habría crecido a aproximadamente 320 377,00 INR al June 4, 2026, representando un rendimiento total de 3 103,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 100,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Valiant con el sector Technology?
Valiant (valiant) ha entregado un rendimiento anualizado de 37,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Valiant habría crecido a 242 598,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Valiant?
Valiant (valiant) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 3 103,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Valiant ha logrado históricamente?
Valiant (valiant) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+172,9%), 3 years (+887,1%), 5 years (+3 103,8%), 10 years (+2 326,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.