Vedavaag Systems (VEDAVAAG) | Historial de Precios y Rendimientos | 2009 - 2026
Vedavaag Systems Ltd. Small-cap Technology
Gráfico de Precios Históricos de Vedavaag Systems
Datos de Precios Históricos de Vedavaag Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹19,87 | -0,50% | ₹20,39 | ₹20,39 | ₹19,16 | 15,1K |
| 2 jun. 2026 | ₹19,97 | +0,50% | ₹19,96 | ₹20,29 | ₹18,00 | 35,1K |
| 1 jun. 2026 | ₹19,87 | -0,95% | ₹20,11 | ₹20,43 | ₹19,50 | 20,0K |
| 29 may. 2026 | ₹20,06 | -2,95% | ₹20,98 | ₹20,99 | ₹19,65 | 29,2K |
| 27 may. 2026 | ₹20,67 | -1,29% | ₹21,90 | ₹21,90 | ₹20,40 | 17,3K |
| 26 may. 2026 | ₹20,94 | +2,90% | ₹20,60 | ₹21,90 | ₹20,42 | 16,6K |
| 25 may. 2026 | ₹20,35 | -0,20% | ₹20,38 | ₹20,72 | ₹20,22 | 12,6K |
| 22 may. 2026 | ₹20,16 | -0,40% | ₹20,93 | ₹20,93 | ₹20,00 | 20,7K |
| 21 may. 2026 | ₹20,24 | -3,34% | ₹21,00 | ₹21,00 | ₹20,10 | 23,1K |
| 20 may. 2026 | ₹20,94 | +0,58% | ₹20,98 | ₹21,34 | ₹20,25 | 17,9K |
| 19 may. 2026 | ₹20,82 | +1,46% | ₹21,00 | ₹21,80 | ₹20,17 | 28,0K |
| 18 may. 2026 | ₹20,52 | -5,57% | ₹21,73 | ₹21,83 | ₹20,00 | 30,0K |
| 15 may. 2026 | ₹21,73 | -5,52% | ₹23,00 | ₹23,43 | ₹21,27 | 22,6K |
| 14 may. 2026 | ₹23,00 | +0,44% | ₹22,90 | ₹23,80 | ₹22,41 | 26,7K |
| 13 may. 2026 | ₹22,90 | +3,25% | ₹22,90 | ₹23,85 | ₹21,55 | 20,6K |
| 12 may. 2026 | ₹22,18 | -3,10% | ₹23,00 | ₹24,00 | ₹21,90 | 40,4K |
| 11 may. 2026 | ₹22,89 | -3,50% | ₹24,00 | ₹24,35 | ₹22,00 | 48,5K |
| 8 may. 2026 | ₹23,72 | +3,58% | ₹23,05 | ₹25,60 | ₹22,82 | 131,1K |
| 7 may. 2026 | ₹22,90 | +6,07% | ₹22,40 | ₹22,99 | ₹22,00 | 36,3K |
| 6 may. 2026 | ₹21,59 | -1,10% | ₹21,83 | ₹21,98 | ₹21,51 | 5,7K |
| 5 may. 2026 | ₹21,83 | +0,32% | ₹21,76 | ₹22,19 | ₹21,40 | 10,6K |
| 4 may. 2026 | ₹21,76 | +1,87% | ₹21,89 | ₹22,15 | ₹21,05 | 10,8K |
| 30 abr. 2026 | ₹21,36 | +0,95% | ₹21,44 | ₹21,70 | ₹21,00 | 15,3K |
| 29 abr. 2026 | ₹21,16 | -1,95% | ₹21,48 | ₹22,30 | ₹21,00 | 18,7K |
| 28 abr. 2026 | ₹21,58 | +1,79% | ₹21,20 | ₹21,73 | ₹21,15 | 22,0K |
| 27 abr. 2026 | ₹21,20 | +2,42% | ₹20,81 | ₹21,45 | ₹20,81 | 14,2K |
| 24 abr. 2026 | ₹20,70 | -0,43% | ₹21,21 | ₹21,30 | ₹20,13 | 19,3K |
| 23 abr. 2026 | ₹20,79 | +0,43% | ₹20,91 | ₹21,70 | ₹20,65 | 14,0K |
| 22 abr. 2026 | ₹20,70 | -3,54% | ₹21,86 | ₹21,86 | ₹20,50 | 60,0K |
| 21 abr. 2026 | ₹21,46 | -0,14% | ₹21,48 | ₹21,87 | ₹21,17 | 14,8K |
| 20 abr. 2026 | ₹21,49 | -1,20% | ₹21,76 | ₹21,88 | ₹21,05 | 13,9K |
| 17 abr. 2026 | ₹21,75 | -0,14% | ₹21,31 | ₹22,19 | ₹21,05 | 36,9K |
| 16 abr. 2026 | ₹21,78 | -0,95% | ₹22,00 | ₹23,19 | ₹20,50 | 32,8K |
| 15 abr. 2026 | ₹21,99 | +1,81% | ₹21,68 | ₹22,89 | ₹21,68 | 34,6K |
| 13 abr. 2026 | ₹21,60 | -4,47% | ₹22,49 | ₹22,50 | ₹20,92 | 21,7K |
| 10 abr. 2026 | ₹22,61 | +10,62% | ₹20,34 | ₹22,98 | ₹20,34 | 104,2K |
| 9 abr. 2026 | ₹20,44 | -0,58% | ₹20,99 | ₹21,10 | ₹20,13 | 34,0K |
| 8 abr. 2026 | ₹20,56 | +6,09% | ₹19,94 | ₹21,00 | ₹19,51 | 39,2K |
| 7 abr. 2026 | ₹19,38 | +6,66% | ₹18,10 | ₹20,30 | ₹18,08 | 43,0K |
| 6 abr. 2026 | ₹18,17 | +4,01% | ₹17,40 | ₹18,18 | ₹17,40 | 8,2K |
| 2 abr. 2026 | ₹17,47 | +2,52% | ₹17,00 | ₹17,75 | ₹16,65 | 16,7K |
| 1 abr. 2026 | ₹17,04 | +7,51% | ₹16,45 | ₹17,47 | ₹16,00 | 22,1K |
| 30 mar. 2026 | ₹15,85 | +3,39% | ₹15,33 | ₹16,60 | ₹15,05 | 75,4K |
| 27 mar. 2026 | ₹15,33 | -9,93% | ₹17,48 | ₹17,48 | ₹15,25 | 230,8K |
| 25 mar. 2026 | ₹17,02 | -0,23% | ₹17,11 | ₹17,29 | ₹16,51 | 64,6K |
| 24 mar. 2026 | ₹17,06 | +2,52% | ₹17,01 | ₹17,90 | ₹16,21 | 66,2K |
| 23 mar. 2026 | ₹16,64 | -2,63% | ₹17,09 | ₹17,94 | ₹15,37 | 84,8K |
| 20 mar. 2026 | ₹17,09 | +0,35% | ₹17,28 | ₹17,80 | ₹17,00 | 45,4K |
| 19 mar. 2026 | ₹17,03 | -1,50% | ₹17,25 | ₹17,70 | ₹16,81 | 20,9K |
| 18 mar. 2026 | ₹17,29 | +0,82% | ₹17,16 | ₹17,96 | ₹16,80 | 96,6K |
| 17 mar. 2026 | ₹17,15 | -2,67% | ₹17,97 | ₹17,97 | ₹16,00 | 49,7K |
| 16 mar. 2026 | ₹17,62 | -6,97% | ₹19,85 | ₹19,85 | ₹17,24 | 45,3K |
| 13 mar. 2026 | ₹18,94 | -0,68% | ₹19,30 | ₹19,30 | ₹18,61 | 69,2K |
| 12 mar. 2026 | ₹19,07 | -0,57% | ₹18,90 | ₹19,44 | ₹18,80 | 11,5K |
| 11 mar. 2026 | ₹19,18 | -1,44% | ₹19,46 | ₹19,92 | ₹19,00 | 22,7K |
| 10 mar. 2026 | ₹19,46 | -1,62% | ₹19,97 | ₹20,39 | ₹19,20 | 21,3K |
| 9 mar. 2026 | ₹19,78 | +0,20% | ₹20,44 | ₹20,44 | ₹19,25 | 36,2K |
| 6 mar. 2026 | ₹19,74 | -2,03% | ₹20,79 | ₹20,90 | ₹19,40 | 44,7K |
| 5 mar. 2026 | ₹20,15 | +0,15% | ₹20,49 | ₹20,75 | ₹19,99 | 53,0K |
| 4 mar. 2026 | ₹20,12 | +2,76% | ₹20,24 | ₹20,24 | ₹19,50 | 52,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹20,06 | -1,62% | ₹20,38 | ₹21,90 | ₹19,65 | 75,8K |
| 18 may. 2026 | ₹20,39 | -6,17% | ₹21,73 | ₹21,83 | ₹20,00 | 119,8K |
| 11 may. 2026 | ₹21,73 | -8,39% | ₹24,00 | ₹24,35 | ₹21,27 | 158,9K |
| 4 may. 2026 | ₹23,72 | +11,05% | ₹21,89 | ₹25,60 | ₹21,05 | 194,5K |
| 27 abr. 2026 | ₹21,36 | +3,19% | ₹20,81 | ₹22,30 | ₹20,81 | 70,2K |
| 20 abr. 2026 | ₹20,70 | -4,83% | ₹21,76 | ₹21,88 | ₹20,13 | 122,0K |
| 13 abr. 2026 | ₹21,75 | -3,80% | ₹22,49 | ₹23,19 | ₹20,50 | 125,9K |
| 6 abr. 2026 | ₹22,61 | +29,42% | ₹17,40 | ₹22,98 | ₹17,40 | 228,6K |
| 30 mar. 2026 | ₹17,47 | +13,96% | ₹15,33 | ₹17,75 | ₹15,05 | 114,2K |
| 23 mar. 2026 | ₹15,33 | -10,30% | ₹17,09 | ₹17,94 | ₹15,25 | 446,4K |
| 16 mar. 2026 | ₹17,09 | -9,77% | ₹19,85 | ₹19,85 | ₹16,00 | 257,9K |
| 9 mar. 2026 | ₹18,94 | -4,05% | ₹20,44 | ₹20,44 | ₹18,61 | 161,0K |
| 2 mar. 2026 | ₹19,74 | -1,60% | ₹19,50 | ₹20,90 | ₹19,40 | 169,3K |
| 23 feb. 2026 | ₹20,06 | -0,45% | ₹21,71 | ₹21,71 | ₹20,00 | 99,4K |
| 16 feb. 2026 | ₹20,15 | -7,61% | ₹20,25 | ₹22,22 | ₹19,81 | 195,4K |
| 9 feb. 2026 | ₹21,81 | +5,52% | ₹21,00 | ₹23,05 | ₹20,51 | 197,5K |
| 2 feb. 2026 | ₹20,67 | -1,43% | ₹20,97 | ₹21,60 | ₹18,62 | 271,2K |
| 26 ene. 2026 | ₹20,97 | -6,13% | ₹22,34 | ₹24,80 | ₹20,05 | 238,4K |
| 19 ene. 2026 | ₹22,34 | -14,67% | ₹26,00 | ₹26,00 | ₹19,57 | 458,8K |
| 12 ene. 2026 | ₹26,18 | -3,39% | ₹27,10 | ₹27,90 | ₹25,35 | 123,3K |
| 5 ene. 2026 | ₹27,10 | -2,02% | ₹27,26 | ₹28,49 | ₹27,00 | 64,2K |
| 29 dic. 2025 | ₹27,66 | -7,58% | ₹29,93 | ₹30,25 | ₹27,00 | 76,3K |
| 22 dic. 2025 | ₹29,93 | +6,13% | ₹28,90 | ₹34,03 | ₹27,68 | 437,4K |
| 15 dic. 2025 | ₹28,20 | -0,95% | ₹28,60 | ₹29,07 | ₹27,05 | 78,8K |
| 8 dic. 2025 | ₹28,47 | -1,90% | ₹28,75 | ₹28,99 | ₹27,90 | 43,2K |
| 1 dic. 2025 | ₹29,02 | -5,13% | ₹30,85 | ₹31,00 | ₹28,80 | 199,0K |
| 24 nov. 2025 | ₹30,59 | +2,96% | ₹30,00 | ₹30,85 | ₹28,55 | 170,8K |
| 17 nov. 2025 | ₹29,71 | -13,61% | ₹34,39 | ₹34,39 | ₹29,50 | 244,2K |
| 10 nov. 2025 | ₹34,39 | +2,17% | ₹33,75 | ₹34,65 | ₹32,51 | 97,9K |
| 3 nov. 2025 | ₹33,66 | -0,74% | ₹34,58 | ₹34,79 | ₹32,50 | 61,3K |
| 27 oct. 2025 | ₹33,91 | -2,53% | ₹35,20 | ₹35,36 | ₹33,00 | 107,7K |
| 20 oct. 2025 | ₹34,79 | -2,30% | ₹35,74 | ₹35,87 | ₹33,32 | 215,0K |
| 13 oct. 2025 | ₹35,61 | -0,84% | ₹36,50 | ₹37,47 | ₹34,50 | 528,1K |
| 6 oct. 2025 | ₹35,91 | -0,36% | ₹36,04 | ₹37,94 | ₹35,01 | 418,2K |
| 29 sept. 2025 | ₹36,04 | +1,01% | ₹36,79 | ₹37,00 | ₹34,25 | 79,2K |
| 22 sept. 2025 | ₹35,68 | -7,20% | ₹38,00 | ₹39,00 | ₹35,11 | 100,4K |
| 15 sept. 2025 | ₹38,45 | +3,56% | ₹36,76 | ₹38,98 | ₹36,39 | 136,0K |
| 8 sept. 2025 | ₹37,13 | -2,52% | ₹37,55 | ₹38,66 | ₹35,80 | 146,2K |
| 1 sept. 2025 | ₹38,09 | +3,53% | ₹36,79 | ₹40,10 | ₹36,20 | 117,3K |
| 25 ago. 2025 | ₹36,79 | -2,98% | ₹38,15 | ₹39,25 | ₹35,55 | 80,3K |
| 18 ago. 2025 | ₹37,92 | +5,01% | ₹36,65 | ₹39,49 | ₹36,50 | 102,6K |
| 11 ago. 2025 | ₹36,11 | +4,73% | ₹34,31 | ₹37,98 | ₹33,00 | 109,4K |
| 4 ago. 2025 | ₹34,48 | -5,84% | ₹36,06 | ₹37,39 | ₹33,50 | 118,2K |
| 28 jul. 2025 | ₹36,62 | -4,06% | ₹39,68 | ₹39,68 | ₹36,60 | 92,9K |
| 21 jul. 2025 | ₹38,17 | -4,17% | ₹39,97 | ₹40,60 | ₹37,50 | 171,2K |
| 14 jul. 2025 | ₹39,83 | +1,45% | ₹39,26 | ₹41,00 | ₹38,00 | 283,6K |
| 7 jul. 2025 | ₹39,26 | -3,63% | ₹40,60 | ₹42,37 | ₹38,75 | 237,4K |
| 30 jun. 2025 | ₹40,74 | -2,35% | ₹42,15 | ₹43,00 | ₹40,00 | 207,8K |
| 23 jun. 2025 | ₹41,72 | -2,71% | ₹43,33 | ₹44,20 | ₹41,60 | 179,6K |
| 16 jun. 2025 | ₹42,88 | -4,14% | ₹45,00 | ₹45,50 | ₹42,10 | 122,2K |
| 9 jun. 2025 | ₹44,73 | -0,16% | ₹45,03 | ₹45,95 | ₹44,00 | 159,4K |
| 2 jun. 2025 | ₹44,80 | -7,17% | ₹46,90 | ₹46,90 | ₹43,31 | 314,5K |
| 26 may. 2025 | ₹48,26 | +0,02% | ₹49,20 | ₹51,99 | ₹47,60 | 332,2K |
| 19 may. 2025 | ₹48,25 | -0,41% | ₹48,45 | ₹49,65 | ₹45,22 | 314,5K |
| 12 may. 2025 | ₹48,45 | +8,24% | ₹46,50 | ₹50,70 | ₹46,50 | 368,9K |
| 5 may. 2025 | ₹44,76 | -3,56% | ₹49,89 | ₹54,00 | ₹44,10 | 440,1K |
| 28 abr. 2025 | ₹46,41 | -3,01% | ₹46,90 | ₹48,50 | ₹45,04 | 87,8K |
| 21 abr. 2025 | ₹47,85 | +4,13% | ₹46,90 | ₹50,90 | ₹46,90 | 541,8K |
| 14 abr. 2025 | ₹45,95 | +3,84% | ₹46,58 | ₹47,50 | ₹44,00 | 96,8K |
| 7 abr. 2025 | ₹44,25 | -1,71% | ₹41,10 | ₹45,40 | ₹40,25 | 77,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹20,06 | -6,09% | ₹21,89 | ₹25,60 | ₹19,65 | 548,9K |
| 1 abr. 2026 | ₹21,36 | +34,76% | ₹16,45 | ₹23,19 | ₹16,00 | 585,5K |
| 1 mar. 2026 | ₹15,85 | -20,99% | ₹19,50 | ₹20,90 | ₹15,05 | 1,1M |
| 1 feb. 2026 | ₹20,06 | -3,46% | ₹20,99 | ₹23,05 | ₹18,62 | 779,7K |
| 1 ene. 2026 | ₹20,78 | -26,91% | ₹28,05 | ₹28,95 | ₹19,57 | 900,7K |
| 1 dic. 2025 | ₹28,43 | -7,06% | ₹30,85 | ₹34,03 | ₹27,05 | 802,6K |
| 1 nov. 2025 | ₹30,59 | -9,79% | ₹34,58 | ₹34,79 | ₹28,55 | 574,3K |
| 1 oct. 2025 | ₹33,91 | -5,01% | ₹36,48 | ₹37,94 | ₹33,00 | 1,3M |
| 1 sept. 2025 | ₹35,70 | -2,96% | ₹36,79 | ₹40,10 | ₹34,25 | 544,5K |
| 1 ago. 2025 | ₹36,79 | -1,02% | ₹37,90 | ₹39,49 | ₹33,00 | 422,3K |
| 1 jul. 2025 | ₹37,17 | -9,85% | ₹41,51 | ₹42,37 | ₹37,00 | 937,3K |
| 1 jun. 2025 | ₹41,23 | -14,57% | ₹46,90 | ₹46,90 | ₹41,01 | 819,6K |
| 1 may. 2025 | ₹48,26 | +3,76% | ₹46,00 | ₹54,00 | ₹44,10 | 1,5M |
| 1 abr. 2025 | ₹46,51 | +17,07% | ₹39,73 | ₹50,90 | ₹39,73 | 913,2K |
| 1 mar. 2025 | ₹39,73 | -17,93% | ₹48,57 | ₹50,85 | ₹39,00 | 2,2M |
| 1 feb. 2025 | ₹48,41 | -25,43% | ₹67,99 | ₹68,00 | ₹47,40 | 1,3M |
| 1 ene. 2025 | ₹64,92 | -0,26% | ₹66,65 | ₹69,00 | ₹49,13 | 1,3M |
| 1 dic. 2024 | ₹65,09 | +269,83% | ₹66,69 | ₹66,69 | ₹64,00 | 59,1K |
| 1 nov. 2024 | ₹72,85 | +7,09% | ₹70,99 | ₹79,00 | ₹65,00 | 968,2K |
| 1 oct. 2024 | ₹68,03 | -12,33% | ₹76,11 | ₹81,00 | ₹63,00 | 1,6M |
| 1 sept. 2024 | ₹77,60 | +17,38% | ₹67,69 | ₹83,50 | ₹64,31 | 6,8M |
| 1 ago. 2024 | ₹66,11 | +5,34% | ₹63,15 | ₹72,85 | ₹56,80 | 3,7M |
| 1 jul. 2024 | ₹62,76 | +19,95% | ₹51,93 | ₹64,80 | ₹51,01 | 3,5M |
| 1 jun. 2024 | ₹52,32 | +4,85% | ₹53,50 | ₹54,85 | ₹45,01 | 1,0M |
| 1 may. 2024 | ₹49,90 | -4,84% | ₹53,45 | ₹53,75 | ₹46,00 | 819,2K |
| 1 abr. 2024 | ₹52,44 | +11,29% | ₹47,94 | ₹54,70 | ₹47,55 | 845,8K |
| 1 mar. 2024 | ₹47,12 | -16,75% | ₹58,75 | ₹58,75 | ₹44,12 | 1,1M |
| 1 feb. 2024 | ₹56,60 | -16,57% | ₹68,25 | ₹70,00 | ₹52,00 | 2,0M |
| 1 ene. 2024 | ₹67,84 | +28,36% | ₹54,06 | ₹73,90 | ₹52,50 | 6,4M |
| 1 dic. 2023 | ₹52,85 | -4,21% | ₹57,38 | ₹59,70 | ₹52,05 | 1,2M |
| 1 nov. 2023 | ₹55,17 | +13,01% | ₹48,20 | ₹60,25 | ₹46,00 | 1,9M |
| 1 oct. 2023 | ₹48,82 | -0,71% | ₹49,50 | ₹52,99 | ₹46,00 | 725,8K |
| 1 sept. 2023 | ₹49,17 | -6,70% | ₹52,70 | ₹52,99 | ₹48,00 | 696,6K |
| 1 ago. 2023 | ₹52,70 | +1,68% | ₹52,80 | ₹55,00 | ₹48,00 | 1,2M |
| 1 jul. 2023 | ₹51,83 | +11,51% | ₹46,50 | ₹63,99 | ₹41,10 | 3,4M |
| 1 jun. 2023 | ₹46,48 | +17,34% | ₹40,10 | ₹54,80 | ₹40,10 | 1,9M |
| 1 may. 2023 | ₹39,61 | -0,48% | ₹39,80 | ₹45,00 | ₹38,25 | 571,0K |
| 1 abr. 2023 | ₹39,80 | +6,05% | ₹37,53 | ₹43,85 | ₹37,53 | 209,1K |
| 1 mar. 2023 | ₹37,53 | -9,89% | ₹41,00 | ₹44,25 | ₹36,00 | 886,5K |
| 1 feb. 2023 | ₹41,65 | -19,67% | ₹52,00 | ₹54,90 | ₹41,10 | 417,3K |
| 1 ene. 2023 | ₹51,85 | +0,39% | ₹52,50 | ₹57,95 | ₹50,05 | 538,5K |
| 1 dic. 2022 | ₹51,65 | -0,96% | ₹53,80 | ₹54,50 | ₹45,00 | 562,0K |
| 1 nov. 2022 | ₹52,15 | -2,25% | ₹54,65 | ₹55,65 | ₹48,15 | 525,9K |
| 1 oct. 2022 | ₹53,35 | -7,86% | ₹59,95 | ₹59,95 | ₹47,00 | 278,1K |
| 1 sept. 2022 | ₹57,90 | +18,65% | ₹48,75 | ₹64,50 | ₹48,75 | 1,9M |
| 1 ago. 2022 | ₹48,80 | -2,40% | ₹51,00 | ₹58,00 | ₹46,20 | 1,1M |
| 1 jul. 2022 | ₹50,00 | +21,21% | ₹40,00 | ₹53,90 | ₹40,00 | 783,4K |
| 1 jun. 2022 | ₹41,25 | -13,88% | ₹47,90 | ₹50,00 | ₹38,50 | 315,9K |
| 1 may. 2022 | ₹47,90 | -21,67% | ₹61,40 | ₹63,20 | ₹45,15 | 661,7K |
| 1 abr. 2022 | ₹61,15 | +5,70% | ₹59,35 | ₹72,30 | ₹57,60 | 1,5M |
| 1 mar. 2022 | ₹57,85 | -10,73% | ₹65,70 | ₹65,70 | ₹55,05 | 1,7M |
| 1 feb. 2022 | ₹64,80 | -11,05% | ₹74,30 | ₹76,75 | ₹56,35 | 1,8M |
| 1 ene. 2022 | ₹72,85 | +22,03% | ₹61,25 | ₹92,45 | ₹61,25 | 6,3M |
| 1 dic. 2021 | ₹59,70 | +14,37% | ₹52,10 | ₹62,90 | ₹50,90 | 1,1M |
| 1 nov. 2021 | ₹52,20 | -9,22% | ₹57,30 | ₹62,00 | ₹50,55 | 1,1M |
| 1 oct. 2021 | ₹57,50 | -5,19% | ₹60,20 | ₹69,00 | ₹56,50 | 3,0M |
| 1 sept. 2021 | ₹60,65 | +7,16% | ₹57,00 | ₹67,75 | ₹54,60 | 3,8M |
| 1 ago. 2021 | ₹56,60 | +34,76% | ₹42,95 | ₹64,80 | ₹41,10 | 5,1M |
| 1 jul. 2021 | ₹42,00 | +6,46% | ₹40,40 | ₹48,00 | ₹38,70 | 1,4M |
| 1 jun. 2021 | ₹39,45 | +25,24% | ₹33,70 | ₹48,75 | ₹30,00 | 3,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹20,06 | -29,44% | - | -29,44% | ₹28,05 | ₹28,95 | ₹15,05 | 3,9M |
| 2025 | ₹28,43 | -56,32% | ₹0,50 | -55,57% | ₹66,65 | ₹69,00 | ₹27,05 | 12,7M |
| 2024 | ₹65,09 | +23,16% | ₹0,75 | +24,55% | ₹54,06 | ₹83,50 | ₹44,12 | 28,7M |
| 2023 | ₹52,85 | +2,32% | ₹0,60 | +3,46% | ₹52,50 | ₹63,99 | ₹36,00 | 13,8M |
| 2022 | ₹51,65 | -13,48% | ₹0,60 | -12,50% | ₹61,25 | ₹92,45 | ₹38,50 | 17,5M |
| 2021 | ₹59,70 | +62,23% | ₹0,60 | +63,86% | ₹36,70 | ₹69,00 | ₹24,00 | 21,0M |
| 2020 | ₹36,80 | +31,43% | ₹0,50 | +33,04% | ₹31,00 | ₹38,85 | ₹12,60 | 3,2M |
| 2019 | ₹28,00 | +5,46% | ₹1,00 | +9,11% | ₹27,40 | ₹37,50 | ₹17,90 | 2,3M |
| 2018 | ₹26,55 | -58,84% | ₹1,00 | -57,29% | ₹64,50 | ₹75,00 | ₹21,00 | 5,1M |
| 2017 | ₹64,50 | +5,82% | ₹0,90 | +7,16% | ₹67,00 | ₹92,00 | ₹48,50 | 12,5M |
| 2016 | ₹60,95 | +31,50% | - | +31,50% | ₹50,95 | ₹60,95 | ₹20,45 | 8,8M |
| 2015 | ₹46,35 | +339,34% | - | +339,34% | ₹10,99 | ₹51,75 | ₹8,61 | 6,8M |
| 2014 | ₹10,55 | +12,96% | - | +12,96% | ₹9,34 | ₹16,18 | ₹7,00 | 2,3M |
| 2013 | ₹9,34 | +22,09% | - | +22,09% | ₹7,40 | ₹9,34 | ₹6,15 | 1,0M |
| 2012 | ₹7,65 | +17,69% | - | +17,69% | ₹6,75 | ₹10,25 | ₹5,24 | 1,2M |
| 2011 | ₹6,50 | -26,55% | - | -26,55% | ₹9,00 | ₹11,91 | ₹5,82 | 6,8M |
| 2010 | ₹8,85 | -14,90% | - | -14,90% | ₹10,40 | ₹44,40 | ₹7,91 | 32,4M |
| 2009 | ₹10,40 | 0,00% | - | 0,00% | ₹30,00 | ₹34,00 | ₹7,00 | 2,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vedavaag Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vedavaag Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vedavaag Systems
VEDAVAAG
|
485,71M Small-cap | -4,63 % | -8,23 % | 1,99 % | -32,83 % | -26,90 % | -58,43 % | -50,97 % | -46,72 % | -14,27 % | 128,21 % | 149,19 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 8,96 % | 14,40 % | 13,87 % | 0,55 % | 5,21 % | 26,67 % | 46,05 % | 442,25 % | 1.300,73 % | 2.607,42 % | 1.230,21 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,41 % | -0,11 % | 36,93 % | -7,78 % | -1,62 % | 30,27 % | 626,40 % | 2.112,96 % | 1.800,33 % | 4.269,45 % | 11.968,00 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 2,43 % | 4,85 % | -1,68 % | -32,07 % | -33,21 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2.305,17 % | 1.656,46 % |
Calcule sus Rendimientos de Inversión en Vedavaag Systems
Análisis de Rendimiento de Inversión a Largo Plazo
Vedavaag Systems stock price in May 2016 was ₹23,40, A ₹1.000,00 lump sum investment in Vedavaag Systems made 10 years ago would be worth approximately ₹1.124,79 today, representing a positive return of 12,48 %. This translates to an annualized return (CAGR) of 1,18 %. During this period, Vedavaag Systems paid out ₹6,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.124,79
Rendimiento Anual (TCAC)
1,18 %
Dividendos Totales
₹275,64
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vedavaag Systems (VEDAVAAG) durante los últimos 12 meses?
Durante los últimos 12 meses, Vedavaag Systems ha entregado un rendimiento total de -58,4%.
- Máximo de 52 semanas alcanzó 46,61 INR el N/A.
- Mínimo de 52 semanas tocó 15,05 INR el N/A.
- Precio Actual cotizando a 19,87 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Vedavaag Systems (VEDAVAAG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vedavaag Systems (vedavaag) habría crecido a aproximadamente 5 328,00 INR al June 4, 2026, representando un rendimiento total de -46,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vedavaag Systems con el sector Technology?
Vedavaag Systems (vedavaag) ha entregado un rendimiento anualizado de -1,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vedavaag Systems habría crecido a 8 573,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Vedavaag Systems?
Vedavaag Systems (vedavaag) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -14,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vedavaag Systems ha logrado históricamente?
Vedavaag Systems (vedavaag) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-58,4%), 3 years (-51,0%), 5 years (-46,7%), 10 years (-14,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.