Venlon Enterprises (VEL) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Venlon Enterprises
Datos de Precios Históricos de Venlon Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 sept. 2025 | ₹33,98 | +3,95% | ₹34,32 | ₹34,32 | ₹31,06 | 104,2K |
| 8 sept. 2025 | ₹32,69 | +4,98% | ₹32,65 | ₹32,69 | ₹32,65 | 60,0K |
| 5 sept. 2025 | ₹31,14 | +4,99% | ₹31,14 | ₹31,14 | ₹31,14 | 20,2K |
| 4 sept. 2025 | ₹29,66 | +4,99% | ₹29,66 | ₹29,66 | ₹29,00 | 118,4K |
| 3 sept. 2025 | ₹28,25 | +9,96% | ₹27,12 | ₹28,25 | ₹26,50 | 110,0K |
| 2 sept. 2025 | ₹25,69 | +8,40% | ₹24,03 | ₹26,07 | ₹23,02 | 153,6K |
| 1 sept. 2025 | ₹23,70 | +6,23% | ₹23,00 | ₹24,50 | ₹22,19 | 99,6K |
| 29 ago. 2025 | ₹22,31 | +9,96% | ₹20,29 | ₹22,31 | ₹20,29 | 101,1K |
| 28 ago. 2025 | ₹20,29 | -2,73% | ₹19,30 | ₹22,45 | ₹19,30 | 69,1K |
| 26 ago. 2025 | ₹20,86 | -1,84% | ₹21,70 | ₹22,48 | ₹20,00 | 176,9K |
| 25 ago. 2025 | ₹21,25 | -5,01% | ₹23,40 | ₹24,35 | ₹20,75 | 196,4K |
| 22 ago. 2025 | ₹22,37 | +4,58% | ₹22,00 | ₹23,49 | ₹21,75 | 154,5K |
| 21 ago. 2025 | ₹21,39 | +5,42% | ₹21,00 | ₹22,30 | ₹20,20 | 113,7K |
| 20 ago. 2025 | ₹20,29 | +2,84% | ₹19,43 | ₹21,70 | ₹19,34 | 252,2K |
| 19 ago. 2025 | ₹19,73 | +6,36% | ₹18,75 | ₹20,40 | ₹18,25 | 91,0K |
| 18 ago. 2025 | ₹18,55 | +0,38% | ₹17,65 | ₹18,70 | ₹17,50 | 47,6K |
| 14 ago. 2025 | ₹18,48 | +1,54% | ₹18,11 | ₹18,50 | ₹18,11 | 5,9K |
| 13 ago. 2025 | ₹18,20 | -0,33% | ₹17,76 | ₹18,47 | ₹17,75 | 17,3K |
| 12 ago. 2025 | ₹18,26 | -0,71% | ₹18,50 | ₹18,50 | ₹17,03 | 10,5K |
| 11 ago. 2025 | ₹18,39 | -0,27% | ₹18,44 | ₹18,50 | ₹17,55 | 7,5K |
| 8 ago. 2025 | ₹18,44 | +2,44% | ₹18,50 | ₹18,60 | ₹18,01 | 25,7K |
| 7 ago. 2025 | ₹18,00 | -1,04% | ₹18,36 | ₹18,40 | ₹17,55 | 33,6K |
| 6 ago. 2025 | ₹18,19 | +0,50% | ₹17,74 | ₹18,24 | ₹17,74 | 8,5K |
| 5 ago. 2025 | ₹18,10 | +3,84% | ₹17,69 | ₹18,25 | ₹17,10 | 72,3K |
| 4 ago. 2025 | ₹17,43 | -2,19% | ₹17,32 | ₹17,99 | ₹17,25 | 9,9K |
| 1 ago. 2025 | ₹17,82 | +0,85% | ₹18,02 | ₹18,02 | ₹17,38 | 6,1K |
| 31 jul. 2025 | ₹17,67 | +0,80% | ₹17,20 | ₹17,70 | ₹17,20 | 2,2K |
| 30 jul. 2025 | ₹17,53 | +1,21% | ₹17,90 | ₹17,90 | ₹17,35 | 34,1K |
| 29 jul. 2025 | ₹17,32 | -2,53% | ₹17,99 | ₹18,00 | ₹17,27 | 15,5K |
| 28 jul. 2025 | ₹17,77 | +0,68% | ₹17,65 | ₹18,23 | ₹17,25 | 16,2K |
| 25 jul. 2025 | ₹17,65 | +2,50% | ₹17,22 | ₹17,82 | ₹17,22 | 8,2K |
| 24 jul. 2025 | ₹17,22 | -1,49% | ₹18,23 | ₹18,23 | ₹16,65 | 57,8K |
| 23 jul. 2025 | ₹17,48 | -2,13% | ₹17,96 | ₹18,00 | ₹17,30 | 14,6K |
| 22 jul. 2025 | ₹17,86 | +0,85% | ₹18,44 | ₹18,44 | ₹17,11 | 21,2K |
| 21 jul. 2025 | ₹17,71 | +1,55% | ₹17,44 | ₹17,99 | ₹17,44 | 20,4K |
| 18 jul. 2025 | ₹17,44 | +0,69% | ₹17,35 | ₹17,86 | ₹16,67 | 25,8K |
| 17 jul. 2025 | ₹17,32 | -3,08% | ₹18,00 | ₹18,00 | ₹17,00 | 26,5K |
| 16 jul. 2025 | ₹17,87 | -0,06% | ₹18,50 | ₹18,50 | ₹17,55 | 5,1K |
| 15 jul. 2025 | ₹17,88 | -1,92% | ₹18,69 | ₹18,69 | ₹17,80 | 14,2K |
| 14 jul. 2025 | ₹18,23 | +1,28% | ₹18,77 | ₹18,77 | ₹18,00 | 135,1K |
| 11 jul. 2025 | ₹18,00 | +4,29% | ₹17,39 | ₹18,12 | ₹16,65 | 25,7K |
| 10 jul. 2025 | ₹17,26 | -0,52% | ₹17,70 | ₹17,70 | ₹16,49 | 167,9K |
| 9 jul. 2025 | ₹17,35 | -3,61% | ₹18,45 | ₹18,48 | ₹17,25 | 78,1K |
| 8 jul. 2025 | ₹18,00 | +2,16% | ₹18,38 | ₹18,48 | ₹17,71 | 165,0K |
| 7 jul. 2025 | ₹17,62 | +3,77% | ₹17,01 | ₹17,82 | ₹17,01 | 165,2K |
| 4 jul. 2025 | ₹16,98 | +1,80% | ₹16,65 | ₹17,51 | ₹16,65 | 97,5K |
| 3 jul. 2025 | ₹16,68 | +4,25% | ₹15,99 | ₹16,80 | ₹15,72 | 167,2K |
| 2 jul. 2025 | ₹16,00 | +1,72% | ₹15,89 | ₹16,00 | ₹15,50 | 7,2K |
| 1 jul. 2025 | ₹15,73 | -0,69% | ₹15,51 | ₹15,99 | ₹15,50 | 45,7K |
| 30 jun. 2025 | ₹15,84 | -0,69% | ₹16,69 | ₹16,69 | ₹15,41 | 153,1K |
| 27 jun. 2025 | ₹15,95 | +0,76% | ₹15,84 | ₹16,38 | ₹15,84 | 23,1K |
| 26 jun. 2025 | ₹15,83 | +2,13% | ₹15,80 | ₹15,84 | ₹15,36 | 7,7K |
| 25 jun. 2025 | ₹15,50 | +0,45% | ₹15,74 | ₹15,80 | ₹15,27 | 286,5K |
| 24 jun. 2025 | ₹15,43 | +0,59% | ₹15,95 | ₹15,95 | ₹15,00 | 91,3K |
| 23 jun. 2025 | ₹15,34 | +3,72% | ₹15,44 | ₹15,44 | ₹14,06 | 132,2K |
| 20 jun. 2025 | ₹14,79 | +1,16% | ₹15,00 | ₹15,00 | ₹14,70 | 8,4K |
| 19 jun. 2025 | ₹14,62 | +0,14% | ₹15,00 | ₹15,00 | ₹14,50 | 230,5K |
| 18 jun. 2025 | ₹14,60 | -2,60% | ₹14,76 | ₹15,00 | ₹14,60 | 6,7K |
| 17 jun. 2025 | ₹14,99 | +0,20% | ₹14,96 | ₹15,50 | ₹14,70 | 91,4K |
| 16 jun. 2025 | ₹14,96 | +1,08% | ₹15,39 | ₹15,39 | ₹14,70 | 5,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹33,98 | +9,12% | ₹32,65 | ₹34,32 | ₹31,06 | 164,2K |
| 1 sept. 2025 | ₹31,14 | +39,58% | ₹23,00 | ₹31,14 | ₹22,19 | 501,9K |
| 25 ago. 2025 | ₹22,31 | -0,27% | ₹23,40 | ₹24,35 | ₹19,30 | 543,5K |
| 18 ago. 2025 | ₹22,37 | +21,05% | ₹17,65 | ₹23,49 | ₹17,50 | 659,0K |
| 11 ago. 2025 | ₹18,48 | +0,22% | ₹18,44 | ₹18,50 | ₹17,03 | 41,2K |
| 4 ago. 2025 | ₹18,44 | +3,48% | ₹17,32 | ₹18,60 | ₹17,10 | 150,1K |
| 28 jul. 2025 | ₹17,82 | +0,96% | ₹17,65 | ₹18,23 | ₹17,20 | 74,1K |
| 21 jul. 2025 | ₹17,65 | +1,20% | ₹17,44 | ₹18,44 | ₹16,65 | 122,2K |
| 14 jul. 2025 | ₹17,44 | -3,11% | ₹18,77 | ₹18,77 | ₹16,67 | 206,8K |
| 7 jul. 2025 | ₹18,00 | +6,01% | ₹17,01 | ₹18,48 | ₹16,49 | 601,8K |
| 30 jun. 2025 | ₹16,98 | +6,46% | ₹16,69 | ₹17,51 | ₹15,41 | 470,7K |
| 23 jun. 2025 | ₹15,95 | +7,84% | ₹15,44 | ₹16,38 | ₹14,06 | 540,8K |
| 16 jun. 2025 | ₹14,79 | -0,07% | ₹15,39 | ₹15,50 | ₹14,50 | 342,4K |
| 9 jun. 2025 | ₹14,80 | -1,00% | ₹15,20 | ₹15,39 | ₹14,70 | 240,9K |
| 2 jun. 2025 | ₹14,95 | +3,17% | ₹14,49 | ₹15,69 | ₹14,00 | 303,0K |
| 26 may. 2025 | ₹14,49 | +8,95% | ₹13,30 | ₹14,60 | ₹13,10 | 257,9K |
| 19 may. 2025 | ₹13,30 | +0,15% | ₹13,28 | ₹13,94 | ₹13,03 | 64,1K |
| 12 may. 2025 | ₹13,28 | +2,15% | ₹13,00 | ₹13,80 | ₹12,90 | 155,4K |
| 5 may. 2025 | ₹13,00 | -3,85% | ₹13,52 | ₹13,52 | ₹12,76 | 544,2K |
| 28 abr. 2025 | ₹13,52 | +4,08% | ₹14,25 | ₹14,25 | ₹12,30 | 1,3M |
| 21 abr. 2025 | ₹12,99 | +0,54% | ₹12,86 | ₹13,99 | ₹12,60 | 1,1M |
| 14 abr. 2025 | ₹12,92 | -2,05% | ₹14,44 | ₹14,44 | ₹12,06 | 389,9K |
| 7 abr. 2025 | ₹13,19 | +9,92% | ₹11,01 | ₹14,06 | ₹11,01 | 135,4K |
| 31 mar. 2025 | ₹12,00 | +2,56% | ₹11,70 | ₹12,19 | ₹11,12 | 471,6K |
| 24 mar. 2025 | ₹11,70 | +2,18% | ₹11,98 | ₹12,42 | ₹11,05 | 342,8K |
| 17 mar. 2025 | ₹11,45 | -4,42% | ₹11,42 | ₹12,63 | ₹11,00 | 54,8K |
| 10 mar. 2025 | ₹11,98 | -0,17% | ₹12,40 | ₹12,90 | ₹11,40 | 276,6K |
| 3 mar. 2025 | ₹12,00 | 0,00% | ₹12,00 | ₹12,51 | ₹11,15 | 823,1K |
| 24 feb. 2025 | ₹12,00 | 0,00% | ₹11,51 | ₹12,49 | ₹10,83 | 224,7K |
| 17 feb. 2025 | ₹12,00 | +5,82% | ₹11,90 | ₹12,49 | ₹11,32 | 496,5K |
| 10 feb. 2025 | ₹11,34 | -0,53% | ₹11,12 | ₹11,95 | ₹10,26 | 224,5K |
| 3 feb. 2025 | ₹11,40 | -1,38% | ₹12,08 | ₹12,08 | ₹11,05 | 307,1K |
| 27 ene. 2025 | ₹11,56 | +0,09% | ₹11,55 | ₹12,08 | ₹10,55 | 118,9K |
| 20 ene. 2025 | ₹11,55 | -4,70% | ₹12,00 | ₹12,72 | ₹11,33 | 56,3K |
| 13 ene. 2025 | ₹12,12 | +10,28% | ₹11,04 | ₹12,80 | ₹10,70 | 250,3K |
| 6 ene. 2025 | ₹10,99 | +7,32% | ₹10,24 | ₹11,09 | ₹9,82 | 104,3K |
| 30 dic. 2024 | ₹10,24 | +10,58% | ₹9,53 | ₹10,98 | ₹9,00 | 274,8K |
| 23 dic. 2024 | ₹9,26 | -8,32% | ₹9,61 | ₹10,20 | ₹9,26 | 33,8K |
| 16 dic. 2024 | ₹10,10 | -13,01% | ₹11,83 | ₹11,83 | ₹9,46 | 56,7K |
| 9 dic. 2024 | ₹11,61 | -10,07% | ₹12,17 | ₹12,90 | ₹11,50 | 91,5K |
| 2 dic. 2024 | ₹12,91 | -8,76% | ₹14,56 | ₹14,80 | ₹11,08 | 428,7K |
| 25 nov. 2024 | ₹14,15 | +88,67% | ₹7,70 | ₹14,50 | ₹7,70 | 1,1M |
| 18 nov. 2024 | ₹7,50 | -11,87% | ₹8,51 | ₹8,51 | ₹7,16 | 36,1K |
| 11 nov. 2024 | ₹8,51 | -1,39% | ₹8,80 | ₹8,80 | ₹8,00 | 18,3K |
| 4 nov. 2024 | ₹8,63 | +4,10% | ₹8,35 | ₹8,80 | ₹7,77 | 22,9K |
| 28 oct. 2024 | ₹8,29 | +3,75% | ₹8,25 | ₹8,50 | ₹7,70 | 20,1K |
| 21 oct. 2024 | ₹7,99 | +5,13% | ₹7,77 | ₹8,19 | ₹7,60 | 13,0K |
| 14 oct. 2024 | ₹7,60 | -5,00% | ₹7,61 | ₹8,30 | ₹7,26 | 72,9K |
| 7 oct. 2024 | ₹8,00 | +2,56% | ₹7,94 | ₹8,34 | ₹7,41 | 37,5K |
| 30 sept. 2024 | ₹7,80 | -2,50% | ₹8,00 | ₹8,32 | ₹7,51 | 46,7K |
| 23 sept. 2024 | ₹8,00 | -3,38% | ₹8,22 | ₹8,43 | ₹7,70 | 17,8K |
| 16 sept. 2024 | ₹8,28 | -2,24% | ₹8,40 | ₹8,50 | ₹7,60 | 52,5K |
| 9 sept. 2024 | ₹8,47 | +4,57% | ₹8,10 | ₹8,90 | ₹7,82 | 40,1K |
| 2 sept. 2024 | ₹8,10 | +6,30% | ₹7,20 | ₹8,48 | ₹7,20 | 204,1K |
| 26 ago. 2024 | ₹7,62 | -15,33% | ₹9,10 | ₹9,70 | ₹7,28 | 3,5M |
| 19 ago. 2024 | ₹9,00 | -10,89% | ₹10,80 | ₹10,80 | ₹8,75 | 233,6K |
| 12 ago. 2024 | ₹10,10 | +2,02% | ₹10,00 | ₹10,64 | ₹9,50 | 44,7K |
| 5 ago. 2024 | ₹9,90 | +2,80% | ₹9,60 | ₹10,90 | ₹9,32 | 18,6K |
| 29 jul. 2024 | ₹9,63 | -9,58% | ₹10,65 | ₹10,65 | ₹9,27 | 33,5K |
| 22 jul. 2024 | ₹10,65 | +8,67% | ₹9,65 | ₹10,68 | ₹9,37 | 56,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹33,98 | +52,31% | ₹23,00 | ₹34,32 | ₹22,19 | 666,1K |
| 1 ago. 2025 | ₹22,31 | +26,26% | ₹18,02 | ₹24,35 | ₹17,03 | 1,4M |
| 1 jul. 2025 | ₹17,67 | +11,55% | ₹15,51 | ₹18,77 | ₹15,50 | 1,3M |
| 1 jun. 2025 | ₹15,84 | +9,32% | ₹14,49 | ₹16,69 | ₹14,00 | 1,6M |
| 1 may. 2025 | ₹14,49 | +11,38% | ₹13,01 | ₹14,60 | ₹12,76 | 1,0M |
| 1 abr. 2025 | ₹13,01 | +11,20% | ₹11,70 | ₹14,44 | ₹11,01 | 3,4M |
| 1 mar. 2025 | ₹11,70 | -2,50% | ₹12,00 | ₹12,90 | ₹11,00 | 1,5M |
| 1 feb. 2025 | ₹12,00 | -0,08% | ₹11,45 | ₹12,49 | ₹10,26 | 1,3M |
| 1 ene. 2025 | ₹12,01 | +19,98% | ₹10,49 | ₹12,80 | ₹9,81 | 771,9K |
| 1 dic. 2024 | ₹10,01 | -29,26% | ₹14,56 | ₹14,80 | ₹9,00 | 642,8K |
| 1 nov. 2024 | ₹14,15 | +71,31% | ₹7,70 | ₹14,50 | ₹7,16 | 1,2M |
| 1 oct. 2024 | ₹8,26 | +1,35% | ₹8,32 | ₹8,34 | ₹7,26 | 170,0K |
| 1 sept. 2024 | ₹8,15 | +6,96% | ₹7,20 | ₹8,90 | ₹7,20 | 327,4K |
| 1 ago. 2024 | ₹7,62 | -23,72% | ₹9,51 | ₹10,90 | ₹7,28 | 3,8M |
| 1 jul. 2024 | ₹9,99 | +1,11% | ₹9,68 | ₹10,85 | ₹9,37 | 202,6K |
| 1 jun. 2024 | ₹9,88 | +0,82% | ₹9,80 | ₹10,59 | ₹8,75 | 164,8K |
| 1 may. 2024 | ₹9,80 | -12,66% | ₹11,40 | ₹11,49 | ₹9,10 | 119,3K |
| 1 abr. 2024 | ₹11,22 | +2,94% | ₹10,90 | ₹11,29 | ₹10,10 | 294,2K |
| 1 mar. 2024 | ₹10,90 | -14,24% | ₹12,27 | ₹12,60 | ₹9,11 | N/A |
| 1 feb. 2024 | ₹12,71 | -4,65% | ₹12,67 | ₹15,17 | ₹12,52 | N/A |
| 1 ene. 2024 | ₹13,33 | -19,21% | ₹17,09 | ₹18,20 | ₹13,33 | N/A |
| 1 dic. 2023 | ₹16,50 | +6,45% | ₹15,51 | ₹20,15 | ₹15,51 | N/A |
| 1 nov. 2023 | ₹15,50 | -10,87% | ₹17,00 | ₹17,67 | ₹15,03 | N/A |
| 1 oct. 2023 | ₹17,39 | +0,58% | ₹17,13 | ₹17,97 | ₹16,51 | N/A |
| 1 sept. 2023 | ₹17,29 | -3,41% | ₹17,01 | ₹18,05 | ₹15,74 | N/A |
| 1 ago. 2023 | ₹17,90 | -9,41% | ₹20,25 | ₹23,47 | ₹17,90 | N/A |
| 1 jul. 2023 | ₹19,76 | +16,99% | ₹16,85 | ₹19,76 | ₹15,25 | 258,7K |
| 1 jun. 2023 | ₹16,89 | -0,65% | ₹16,99 | ₹19,50 | ₹15,40 | 446,9K |
| 1 may. 2023 | ₹17,00 | +8,35% | ₹15,38 | ₹18,50 | ₹15,00 | 1,2M |
| 1 abr. 2023 | ₹15,69 | -2,55% | ₹16,90 | ₹18,60 | ₹15,00 | 158,0K |
| 1 mar. 2023 | ₹16,10 | -8,26% | ₹17,50 | ₹19,32 | ₹13,87 | 2,0M |
| 1 feb. 2023 | ₹17,55 | -41,50% | ₹31,50 | ₹32,00 | ₹17,55 | 314,7K |
| 1 ene. 2023 | ₹30,00 | -27,54% | ₹43,40 | ₹43,45 | ₹22,70 | 198,5K |
| 1 dic. 2022 | ₹41,40 | +87,58% | ₹22,31 | ₹42,35 | ₹18,58 | 55,1K |
| 1 nov. 2022 | ₹22,07 | 0,00% | ₹20,67 | ₹22,94 | ₹20,06 | N/A |
| 1 oct. 2022 | ₹20,29 | 0,00% | ₹17,19 | ₹20,40 | ₹16,68 | N/A |
| 1 sept. 2022 | ₹16,93 | 0,00% | ₹18,05 | ₹19,89 | ₹16,26 | 500 |
| 1 ago. 2022 | ₹18,58 | 0,00% | ₹21,72 | ₹21,87 | ₹18,42 | 83 |
| 1 jul. 2022 | ₹21,71 | 0,00% | ₹21,75 | ₹22,79 | ₹20,80 | N/A |
| 1 jun. 2022 | ₹21,74 | 0,00% | ₹26,91 | ₹27,51 | ₹19,15 | 300 |
| 1 may. 2022 | ₹26,88 | 0,00% | ₹27,28 | ₹29,02 | ₹25,42 | 430 |
| 1 abr. 2022 | ₹27,21 | 0,00% | ₹35,67 | ₹37,83 | ₹27,21 | 310 |
| 1 mar. 2022 | ₹35,93 | 0,00% | ₹31,14 | ₹37,03 | ₹30,23 | 500 |
| 1 feb. 2022 | ₹31,01 | 0,00% | ₹31,32 | ₹31,32 | ₹31,01 | 178 |
| 1 ene. 2022 | ₹31,76 | 0,00% | ₹36,95 | ₹36,97 | ₹30,22 | 1,8K |
| 1 dic. 2021 | ₹38,83 | 0,00% | ₹38,52 | ₹38,83 | ₹36,62 | 181 |
| 1 nov. 2021 | ₹36,53 | 0,00% | ₹38,94 | ₹42,12 | ₹35,75 | 680 |
| 1 oct. 2021 | ₹38,82 | 0,00% | ₹33,95 | ₹41,31 | ₹33,79 | 1,3K |
| 1 sept. 2021 | ₹34,13 | 0,00% | ₹34,76 | ₹36,40 | ₹33,55 | 891 |
| 1 ago. 2021 | ₹34,88 | 0,00% | ₹36,60 | ₹38,18 | ₹33,83 | 5,4K |
| 1 jul. 2021 | ₹36,37 | 0,00% | ₹32,55 | ₹36,63 | ₹31,94 | 463 |
| 1 jun. 2021 | ₹31,47 | 0,00% | ₹30,78 | ₹33,09 | ₹30,40 | 2,5K |
| 1 may. 2021 | ₹28,92 | 0,00% | ₹28,06 | ₹29,10 | ₹27,22 | 1,3K |
| 1 abr. 2021 | ₹27,31 | 0,00% | ₹23,59 | ₹27,31 | ₹23,09 | 425 |
| 1 mar. 2021 | ₹23,61 | 0,00% | ₹21,64 | ₹23,64 | ₹20,70 | 3,7K |
| 1 feb. 2021 | ₹22,20 | 0,00% | ₹21,15 | ₹22,54 | ₹20,94 | 975 |
| 1 ene. 2021 | ₹21,20 | 0,00% | ₹18,99 | ₹21,64 | ₹18,83 | 6,3K |
| 1 dic. 2020 | ₹19,26 | 0,00% | ₹17,67 | ₹19,37 | ₹17,57 | 1,3K |
| 1 nov. 2020 | ₹17,97 | 0,00% | ₹18,20 | ₹19,99 | ₹17,16 | 3,9K |
| 1 oct. 2020 | ₹17,22 | 0,00% | ₹18,59 | ₹20,32 | ₹17,11 | 4,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹33,98 | +239,46% | ₹10,49 | ₹34,32 | ₹9,81 | 13,0M |
| 2024 | ₹10,01 | -39,33% | ₹17,09 | ₹18,20 | ₹7,16 | 6,9M |
| 2023 | ₹16,50 | -60,14% | ₹43,40 | ₹43,45 | ₹13,87 | 4,6M |
| 2022 | ₹41,40 | +6,62% | ₹36,95 | ₹42,35 | ₹16,26 | 59,3K |
| 2021 | ₹38,83 | +101,61% | ₹18,99 | ₹42,12 | ₹18,83 | 24,1K |
| 2020 | ₹19,26 | +18,52% | ₹16,73 | ₹21,09 | ₹12,75 | 65,0K |
| 2019 | ₹16,25 | +87,43% | ₹8,02 | ₹16,44 | ₹8,02 | 39,8K |
| 2018 | ₹8,67 | -28,70% | ₹11,52 | ₹11,59 | ₹7,78 | 6,0K |
| 2017 | ₹12,16 | -13,64% | ₹15,29 | ₹17,59 | ₹11,78 | 6,2K |
| 2016 | ₹14,08 | -33,83% | ₹20,27 | ₹20,89 | ₹13,49 | 6,2K |
| 2015 | ₹21,28 | +19,75% | ₹17,58 | ₹23,51 | ₹16,82 | 8,3K |
| 2014 | ₹17,77 | -21,86% | ₹22,86 | ₹24,83 | ₹15,31 | 83,7K |
| 2013 | ₹22,74 | -4,29% | ₹21,69 | ₹26,47 | ₹21,22 | 18,9K |
| 2012 | ₹23,76 | 0,00% | ₹19,28 | ₹23,76 | ₹19,15 | 2,9K |
Cómo se Comportó Venlon Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Venlon Enterprises VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Venlon Enterprises | 301,18 % | 99,06 % | 89,30 % | 77,26 % | 70,75 % | 70,75 % | |
| Syrma SGS Technology | 93,47 % | 173,71 % | 167,71 % | 167,71 % | 167,71 % | 167,71 % | |
| PG Electroplast | -7,93 % | 507,29 % | 8.766,40 % | 3.861,04 % | 82,50 % | 82,50 % | |
| Centum Electronics | 63,64 % | 519,08 % | 813,93 % | 363,21 % | 2.024,43 % | 923,71 % | |
| Cyient DLM | -38,96 % | -13,52 % | -13,52 % | -13,52 % | -13,52 % | -13,52 % | |
| MIC Electronics | -18,13 % | 348,70 % | 2.629,58 % | -28,79 % | 142,63 % | 142,63 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty Financial Services | Sector | 10,03 % | 40,83 % | 136,07 % | 280,32 % | 544,28 % | 544,28 % |
Calcule sus Rendimientos de Inversión en Venlon Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Venlon Enterprises stock price in Aug 2015 was ₹20,25, A ₹1.000,00 lump sum investment in Venlon Enterprises made 10 years ago would be worth approximately ₹2.520,49 today, representing a strong return of 152,05 %. This translates to an annualized return (CAGR) of 9,66 %. During this period, Venlon Enterprises paid out ₹17,06 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.520,49
Rendimiento Total
152,05 %
Rendimiento Anual (TCAC)
9,66 %
Dividendos Totales
₹842,47
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Venlon Enterprises (VEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Venlon Enterprises ha entregado un rendimiento total de 301,2%.
- Máximo de 52 semanas alcanzó 34,32 INR el September 9, 2025.
- Mínimo de 52 semanas tocó 7,16 INR el November 18, 2024.
- Precio Actual cotizando a 33,98 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Venlon Enterprises (VEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Venlon Enterprises (vel) habría crecido a aproximadamente 18 930,00 INR al September 10, 2025, representando un rendimiento total de 89,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Venlon Enterprises con el sector Technology?
Venlon Enterprises (vel) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Venlon Enterprises habría crecido a 17 726,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Venlon Enterprises?
Venlon Enterprises (vel) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 301,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Venlon Enterprises ha logrado históricamente?
Venlon Enterprises (vel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+301,2%), 3 years (+99,1%), 5 years (+89,3%), 10 years (+77,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.