Venlon Enterprises (VEL) | Historial de Precios y Rendimientos | 2012 - 2026
Venlon Enterprises Ltd. Small-cap Technology
Gráfico de Precios Históricos de Venlon Enterprises
Datos de Precios Históricos de Venlon Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹58,78 | +2,30% | ₹57,40 | ₹59,00 | ₹56,28 | 14,0K |
| 2 jun. 2026 | ₹57,46 | +4,80% | ₹54,68 | ₹58,85 | ₹54,68 | 156,3K |
| 1 jun. 2026 | ₹54,83 | +8,47% | ₹48,05 | ₹60,00 | ₹47,00 | 124,6K |
| 29 may. 2026 | ₹50,55 | -2,68% | ₹51,94 | ₹52,00 | ₹50,35 | 1,3K |
| 27 may. 2026 | ₹51,94 | +1,48% | ₹51,99 | ₹51,99 | ₹50,30 | 1,2K |
| 26 may. 2026 | ₹51,18 | -1,43% | ₹52,00 | ₹52,00 | ₹50,50 | 271 |
| 25 may. 2026 | ₹51,92 | +1,80% | ₹52,50 | ₹52,50 | ₹50,10 | 2,8K |
| 22 may. 2026 | ₹50,80 | +2,52% | ₹49,26 | ₹52,50 | ₹49,00 | 36,5K |
| 21 may. 2026 | ₹49,55 | -0,90% | ₹50,10 | ₹50,50 | ₹49,00 | 5,7K |
| 20 may. 2026 | ₹50,00 | +1,40% | ₹49,51 | ₹50,60 | ₹48,13 | 38,2K |
| 19 may. 2026 | ₹49,31 | -2,26% | ₹49,86 | ₹50,15 | ₹49,25 | 22,0K |
| 18 may. 2026 | ₹50,45 | +1,92% | ₹49,26 | ₹50,87 | ₹49,00 | 18,3K |
| 15 may. 2026 | ₹49,50 | -0,26% | ₹50,01 | ₹50,10 | ₹49,50 | 3,7K |
| 14 may. 2026 | ₹49,63 | -0,96% | ₹49,86 | ₹50,84 | ₹49,62 | 12,5K |
| 13 may. 2026 | ₹50,11 | +1,85% | ₹50,00 | ₹51,50 | ₹49,51 | 5,9K |
| 12 may. 2026 | ₹49,20 | -1,60% | ₹50,06 | ₹51,00 | ₹49,03 | 7,3K |
| 11 may. 2026 | ₹50,00 | +0,10% | ₹50,48 | ₹51,00 | ₹48,99 | 15,5K |
| 8 may. 2026 | ₹49,95 | +0,85% | ₹49,54 | ₹50,00 | ₹49,53 | 15,4K |
| 7 may. 2026 | ₹49,53 | -4,35% | ₹51,00 | ₹51,00 | ₹49,50 | 4,4K |
| 6 may. 2026 | ₹51,78 | +2,80% | ₹52,50 | ₹52,50 | ₹51,00 | 421 |
| 5 may. 2026 | ₹50,37 | +1,74% | ₹49,00 | ₹50,50 | ₹49,00 | 6,9K |
| 4 may. 2026 | ₹49,51 | -0,54% | ₹51,98 | ₹51,98 | ₹49,50 | 7,4K |
| 30 abr. 2026 | ₹49,78 | -0,34% | ₹50,90 | ₹50,90 | ₹49,00 | 16,7K |
| 29 abr. 2026 | ₹49,95 | +0,38% | ₹49,79 | ₹51,39 | ₹48,50 | 14,4K |
| 28 abr. 2026 | ₹49,76 | -0,44% | ₹49,51 | ₹50,51 | ₹48,60 | 56,4K |
| 27 abr. 2026 | ₹49,98 | +0,64% | ₹48,50 | ₹51,49 | ₹48,50 | 15,4K |
| 24 abr. 2026 | ₹49,66 | -3,40% | ₹52,00 | ₹52,00 | ₹49,50 | 5,8K |
| 23 abr. 2026 | ₹51,41 | +1,06% | ₹55,99 | ₹55,99 | ₹50,00 | 21,4K |
| 22 abr. 2026 | ₹50,87 | +3,58% | ₹50,25 | ₹51,50 | ₹48,00 | 23,7K |
| 21 abr. 2026 | ₹49,11 | +9,30% | ₹45,01 | ₹51,20 | ₹44,00 | 79,5K |
| 20 abr. 2026 | ₹44,93 | -0,75% | ₹48,00 | ₹48,00 | ₹43,00 | 18,0K |
| 17 abr. 2026 | ₹45,27 | +2,47% | ₹46,00 | ₹46,81 | ₹44,50 | 18,6K |
| 16 abr. 2026 | ₹44,18 | +1,01% | ₹43,51 | ₹46,00 | ₹42,55 | 35,8K |
| 15 abr. 2026 | ₹43,74 | -0,05% | ₹42,10 | ₹45,00 | ₹42,10 | 30,7K |
| 13 abr. 2026 | ₹43,76 | -2,56% | ₹44,50 | ₹45,50 | ₹42,59 | 11,1K |
| 10 abr. 2026 | ₹44,91 | +3,03% | ₹43,59 | ₹45,00 | ₹42,10 | 147,8K |
| 9 abr. 2026 | ₹43,59 | -5,22% | ₹45,00 | ₹45,99 | ₹42,25 | 7,9K |
| 8 abr. 2026 | ₹45,99 | +4,59% | ₹44,99 | ₹47,00 | ₹44,01 | 21,9K |
| 7 abr. 2026 | ₹43,97 | +3,09% | ₹43,50 | ₹46,79 | ₹42,60 | 19,3K |
| 6 abr. 2026 | ₹42,65 | -0,35% | ₹42,00 | ₹44,99 | ₹41,70 | 5,9K |
| 2 abr. 2026 | ₹42,80 | +4,39% | ₹41,80 | ₹44,68 | ₹41,13 | 13,6K |
| 1 abr. 2026 | ₹41,00 | +2,86% | ₹41,00 | ₹43,84 | ₹41,00 | 20,8K |
| 30 mar. 2026 | ₹39,86 | -3,16% | ₹43,02 | ₹43,85 | ₹39,50 | 44,1K |
| 27 mar. 2026 | ₹41,16 | -7,71% | ₹44,60 | ₹47,00 | ₹41,00 | 7,1K |
| 25 mar. 2026 | ₹44,60 | +6,19% | ₹42,00 | ₹44,99 | ₹42,00 | 122,5K |
| 24 mar. 2026 | ₹42,00 | +2,07% | ₹43,95 | ₹44,30 | ₹41,20 | 2,1K |
| 23 mar. 2026 | ₹41,15 | -4,92% | ₹42,41 | ₹44,35 | ₹41,10 | 1,3K |
| 20 mar. 2026 | ₹43,28 | +4,26% | ₹41,51 | ₹43,45 | ₹40,80 | 2,5K |
| 19 mar. 2026 | ₹41,51 | -5,59% | ₹43,95 | ₹43,95 | ₹41,50 | 4,5K |
| 18 mar. 2026 | ₹43,97 | +3,51% | ₹42,69 | ₹45,22 | ₹42,00 | 1,6K |
| 17 mar. 2026 | ₹42,48 | -0,54% | ₹42,20 | ₹44,00 | ₹41,00 | 7,3K |
| 16 mar. 2026 | ₹42,71 | +2,27% | ₹41,25 | ₹42,74 | ₹41,25 | 26,6K |
| 13 mar. 2026 | ₹41,76 | +1,24% | ₹41,00 | ₹42,00 | ₹40,50 | 17,9K |
| 12 mar. 2026 | ₹41,25 | -0,67% | ₹41,26 | ₹42,43 | ₹40,50 | 22,8K |
| 11 mar. 2026 | ₹41,53 | -3,35% | ₹43,18 | ₹44,35 | ₹41,50 | 17,4K |
| 10 mar. 2026 | ₹42,97 | +0,47% | ₹42,10 | ₹43,00 | ₹41,04 | 14,8K |
| 9 mar. 2026 | ₹42,77 | +0,87% | ₹46,00 | ₹46,00 | ₹41,50 | 8,4K |
| 6 mar. 2026 | ₹42,40 | +0,24% | ₹42,31 | ₹44,99 | ₹42,30 | 1,4K |
| 5 mar. 2026 | ₹42,30 | +2,55% | ₹41,01 | ₹44,50 | ₹41,01 | 24,4K |
| 4 mar. 2026 | ₹41,25 | -3,55% | ₹44,48 | ₹44,48 | ₹41,00 | 36,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹50,55 | -0,88% | ₹52,50 | ₹52,50 | ₹50,10 | 5,5K |
| 18 may. 2026 | ₹51,00 | +3,03% | ₹49,26 | ₹52,50 | ₹48,13 | 120,7K |
| 11 may. 2026 | ₹49,50 | -0,90% | ₹50,48 | ₹51,50 | ₹48,99 | 45,1K |
| 4 may. 2026 | ₹49,95 | +0,34% | ₹51,98 | ₹52,50 | ₹49,00 | 34,5K |
| 27 abr. 2026 | ₹49,78 | +0,24% | ₹48,50 | ₹51,49 | ₹48,50 | 102,9K |
| 20 abr. 2026 | ₹49,66 | +9,70% | ₹48,00 | ₹55,99 | ₹43,00 | 148,3K |
| 13 abr. 2026 | ₹45,27 | +0,80% | ₹44,50 | ₹46,81 | ₹42,10 | 96,1K |
| 6 abr. 2026 | ₹44,91 | +4,93% | ₹42,00 | ₹47,00 | ₹41,70 | 202,9K |
| 30 mar. 2026 | ₹42,80 | +3,98% | ₹43,02 | ₹44,68 | ₹39,50 | 78,4K |
| 23 mar. 2026 | ₹41,16 | -4,90% | ₹42,41 | ₹47,00 | ₹41,00 | 133,0K |
| 16 mar. 2026 | ₹43,28 | +3,64% | ₹41,25 | ₹45,22 | ₹40,80 | 42,4K |
| 9 mar. 2026 | ₹41,76 | -1,51% | ₹46,00 | ₹46,00 | ₹40,50 | 81,3K |
| 2 mar. 2026 | ₹42,40 | -4,78% | ₹43,00 | ₹44,99 | ₹41,00 | 129,6K |
| 23 feb. 2026 | ₹44,53 | +4,29% | ₹42,57 | ₹49,40 | ₹42,05 | 75,1K |
| 16 feb. 2026 | ₹42,70 | -10,80% | ₹47,96 | ₹47,96 | ₹41,00 | 355,6K |
| 9 feb. 2026 | ₹47,87 | +10,71% | ₹46,83 | ₹50,00 | ₹44,50 | 179,0K |
| 2 feb. 2026 | ₹43,24 | -8,72% | ₹45,70 | ₹46,87 | ₹40,00 | 498,5K |
| 26 ene. 2026 | ₹47,37 | -0,88% | ₹48,40 | ₹51,98 | ₹46,65 | 270,9K |
| 19 ene. 2026 | ₹47,79 | +2,36% | ₹47,75 | ₹49,65 | ₹45,00 | 205,7K |
| 12 ene. 2026 | ₹46,69 | +3,57% | ₹46,45 | ₹47,50 | ₹42,11 | 217,5K |
| 5 ene. 2026 | ₹45,08 | +14,21% | ₹40,00 | ₹47,06 | ₹38,61 | 424,6K |
| 29 dic. 2025 | ₹39,47 | +7,26% | ₹36,00 | ₹39,50 | ₹35,75 | 398,1K |
| 22 dic. 2025 | ₹36,80 | -2,05% | ₹36,35 | ₹38,00 | ₹35,60 | 152,4K |
| 15 dic. 2025 | ₹37,57 | +7,96% | ₹34,10 | ₹38,53 | ₹34,10 | 232,0K |
| 8 dic. 2025 | ₹34,80 | -4,26% | ₹37,00 | ₹37,00 | ₹34,75 | 35,5K |
| 1 dic. 2025 | ₹36,35 | -2,42% | ₹36,52 | ₹36,72 | ₹35,28 | 121,0K |
| 24 nov. 2025 | ₹37,25 | -0,37% | ₹38,13 | ₹38,13 | ₹35,82 | 78,3K |
| 17 nov. 2025 | ₹37,39 | +3,86% | ₹35,28 | ₹38,52 | ₹35,28 | 140,3K |
| 10 nov. 2025 | ₹36,00 | -6,83% | ₹38,45 | ₹39,94 | ₹35,72 | 90,1K |
| 3 nov. 2025 | ₹38,64 | +11,29% | ₹36,00 | ₹39,81 | ₹35,57 | 244,2K |
| 27 oct. 2025 | ₹34,72 | +2,12% | ₹34,67 | ₹36,30 | ₹32,50 | 106,9K |
| 20 oct. 2025 | ₹34,00 | +2,04% | ₹33,32 | ₹34,00 | ₹32,66 | 29,4K |
| 13 oct. 2025 | ₹33,32 | -1,54% | ₹33,17 | ₹35,17 | ₹33,17 | 64,0K |
| 6 oct. 2025 | ₹33,84 | +0,15% | ₹33,12 | ₹33,90 | ₹32,50 | 87,6K |
| 29 sept. 2025 | ₹33,79 | +3,97% | ₹33,15 | ₹35,15 | ₹33,00 | 57,5K |
| 22 sept. 2025 | ₹32,50 | -7,54% | ₹35,13 | ₹36,50 | ₹32,50 | 170,5K |
| 15 sept. 2025 | ₹35,15 | +16,43% | ₹31,65 | ₹36,00 | ₹29,05 | 306,2K |
| 8 sept. 2025 | ₹30,19 | -3,05% | ₹32,65 | ₹34,32 | ₹29,43 | 387,2K |
| 1 sept. 2025 | ₹31,14 | +39,58% | ₹23,00 | ₹31,14 | ₹22,19 | 501,9K |
| 25 ago. 2025 | ₹22,31 | -0,27% | ₹23,40 | ₹24,35 | ₹19,30 | 543,5K |
| 18 ago. 2025 | ₹22,37 | +21,05% | ₹17,65 | ₹23,49 | ₹17,50 | 659,0K |
| 11 ago. 2025 | ₹18,48 | +0,22% | ₹18,44 | ₹18,50 | ₹17,03 | 41,2K |
| 4 ago. 2025 | ₹18,44 | +3,48% | ₹17,32 | ₹18,60 | ₹17,10 | 150,1K |
| 28 jul. 2025 | ₹17,82 | +0,96% | ₹17,65 | ₹18,23 | ₹17,20 | 74,1K |
| 21 jul. 2025 | ₹17,65 | +1,20% | ₹17,44 | ₹18,44 | ₹16,65 | 122,2K |
| 14 jul. 2025 | ₹17,44 | -3,11% | ₹18,77 | ₹18,77 | ₹16,67 | 206,8K |
| 7 jul. 2025 | ₹18,00 | +6,01% | ₹17,01 | ₹18,48 | ₹16,49 | 601,8K |
| 30 jun. 2025 | ₹16,98 | +6,46% | ₹16,69 | ₹17,51 | ₹15,41 | 470,7K |
| 23 jun. 2025 | ₹15,95 | +7,84% | ₹15,44 | ₹16,38 | ₹14,06 | 540,8K |
| 16 jun. 2025 | ₹14,79 | -0,07% | ₹15,39 | ₹15,50 | ₹14,50 | 342,4K |
| 9 jun. 2025 | ₹14,80 | -1,00% | ₹15,20 | ₹15,39 | ₹14,70 | 240,9K |
| 2 jun. 2025 | ₹14,95 | +3,17% | ₹14,49 | ₹15,69 | ₹14,00 | 303,0K |
| 26 may. 2025 | ₹14,49 | +8,95% | ₹13,30 | ₹14,60 | ₹13,10 | 257,9K |
| 19 may. 2025 | ₹13,30 | +0,15% | ₹13,28 | ₹13,94 | ₹13,03 | 64,1K |
| 12 may. 2025 | ₹13,28 | +2,15% | ₹13,00 | ₹13,80 | ₹12,90 | 155,4K |
| 5 may. 2025 | ₹13,00 | -3,85% | ₹13,52 | ₹13,52 | ₹12,76 | 544,2K |
| 28 abr. 2025 | ₹13,52 | +4,08% | ₹14,25 | ₹14,25 | ₹12,30 | 1,3M |
| 21 abr. 2025 | ₹12,99 | +0,54% | ₹12,86 | ₹13,99 | ₹12,60 | 1,1M |
| 14 abr. 2025 | ₹12,92 | -2,05% | ₹14,44 | ₹14,44 | ₹12,06 | 389,9K |
| 7 abr. 2025 | ₹13,19 | +9,92% | ₹11,01 | ₹14,06 | ₹11,01 | 135,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹50,55 | +1,55% | ₹51,98 | ₹52,50 | ₹48,13 | 205,8K |
| 1 abr. 2026 | ₹49,78 | +24,89% | ₹41,00 | ₹55,99 | ₹41,00 | 584,5K |
| 1 mar. 2026 | ₹39,86 | -10,49% | ₹43,00 | ₹47,00 | ₹39,50 | 430,4K |
| 1 feb. 2026 | ₹44,53 | -10,64% | ₹50,50 | ₹51,98 | ₹40,00 | 1,3M |
| 1 ene. 2026 | ₹49,83 | +32,42% | ₹37,90 | ₹51,50 | ₹36,52 | 1,2M |
| 1 dic. 2025 | ₹37,63 | +1,02% | ₹36,52 | ₹38,53 | ₹34,10 | 741,9K |
| 1 nov. 2025 | ₹37,25 | +7,29% | ₹36,00 | ₹39,94 | ₹35,28 | 553,0K |
| 1 oct. 2025 | ₹34,72 | +2,72% | ₹34,47 | ₹36,30 | ₹32,50 | 334,0K |
| 1 sept. 2025 | ₹33,80 | +51,50% | ₹23,00 | ₹36,50 | ₹22,19 | 1,4M |
| 1 ago. 2025 | ₹22,31 | +26,26% | ₹18,02 | ₹24,35 | ₹17,03 | 1,4M |
| 1 jul. 2025 | ₹17,67 | +11,55% | ₹15,51 | ₹18,77 | ₹15,50 | 1,3M |
| 1 jun. 2025 | ₹15,84 | +9,32% | ₹14,49 | ₹16,69 | ₹14,00 | 1,6M |
| 1 may. 2025 | ₹14,49 | +11,38% | ₹13,01 | ₹14,60 | ₹12,76 | 1,0M |
| 1 abr. 2025 | ₹13,01 | +11,20% | ₹11,70 | ₹14,44 | ₹11,01 | 3,4M |
| 1 mar. 2025 | ₹11,70 | -2,50% | ₹12,00 | ₹12,90 | ₹11,00 | 1,5M |
| 1 feb. 2025 | ₹12,00 | -0,08% | ₹11,45 | ₹12,49 | ₹10,26 | 1,3M |
| 1 ene. 2025 | ₹12,01 | +19,98% | ₹10,49 | ₹12,80 | ₹9,81 | 771,9K |
| 1 dic. 2024 | ₹10,01 | -29,90% | ₹14,56 | ₹14,80 | ₹9,00 | 692,6K |
| 1 nov. 2024 | ₹14,28 | +72,88% | ₹7,70 | ₹14,50 | ₹7,16 | 1,4M |
| 1 oct. 2024 | ₹8,26 | +1,35% | ₹8,32 | ₹8,34 | ₹7,26 | 167,0K |
| 1 sept. 2024 | ₹8,15 | +6,96% | ₹7,95 | ₹8,90 | ₹7,20 | 326,7K |
| 1 ago. 2024 | ₹7,62 | -23,72% | ₹9,52 | ₹10,90 | ₹7,28 | 3,8M |
| 1 jul. 2024 | ₹9,99 | +1,11% | ₹9,86 | ₹10,86 | ₹9,37 | 206,4K |
| 1 jun. 2024 | ₹9,88 | +0,82% | ₹9,80 | ₹10,59 | ₹8,75 | 167,9K |
| 1 may. 2024 | ₹9,80 | -12,66% | ₹11,40 | ₹11,78 | ₹9,10 | 105,5K |
| 1 abr. 2024 | ₹11,22 | +2,94% | ₹10,85 | ₹11,40 | ₹10,10 | 322,8K |
| 1 mar. 2024 | ₹10,90 | -14,24% | ₹12,26 | ₹12,95 | ₹8,85 | 2,2M |
| 1 feb. 2024 | ₹12,71 | -4,65% | ₹12,67 | ₹15,25 | ₹11,90 | 1,5M |
| 1 ene. 2024 | ₹13,33 | -19,21% | ₹17,09 | ₹18,70 | ₹13,33 | 2,0M |
| 1 dic. 2023 | ₹16,50 | +6,45% | ₹16,00 | ₹21,74 | ₹15,00 | 2,1M |
| 1 nov. 2023 | ₹15,50 | -10,87% | ₹17,68 | ₹17,68 | ₹14,85 | 110,6K |
| 1 oct. 2023 | ₹17,39 | +5,52% | ₹15,83 | ₹18,00 | ₹15,70 | 411,7K |
| 1 sept. 2023 | ₹16,48 | -7,93% | ₹17,10 | ₹18,20 | ₹15,74 | 652,4K |
| 1 ago. 2023 | ₹17,90 | -7,01% | ₹21,50 | ₹24,80 | ₹17,28 | 1,9M |
| 1 jul. 2023 | ₹19,25 | +13,97% | ₹16,70 | ₹20,30 | ₹15,15 | 4,2M |
| 1 jun. 2023 | ₹16,89 | -0,65% | ₹17,00 | ₹19,50 | ₹15,40 | 453,2K |
| 1 may. 2023 | ₹17,00 | +10,53% | ₹15,38 | ₹19,64 | ₹15,00 | 1,2M |
| 1 abr. 2023 | ₹15,38 | -4,47% | ₹16,89 | ₹18,65 | ₹15,00 | 97,4K |
| 1 mar. 2023 | ₹16,10 | -8,26% | ₹17,50 | ₹19,32 | ₹13,87 | 2,2M |
| 1 feb. 2023 | ₹17,55 | -41,50% | ₹31,50 | ₹32,00 | ₹17,55 | 2,3M |
| 1 ene. 2023 | ₹30,00 | -27,54% | ₹43,45 | ₹43,45 | ₹22,70 | 247,1K |
| 1 dic. 2022 | ₹41,40 | +41,06% | ₹29,35 | ₹42,35 | ₹28,00 | 94,0K |
| 1 nov. 2022 | ₹29,35 | -11,33% | ₹31,45 | ₹33,95 | ₹27,70 | 71,0K |
| 1 oct. 2022 | ₹33,10 | -1,78% | ₹35,00 | ₹44,40 | ₹33,10 | 184,9K |
| 1 sept. 2022 | ₹33,70 | +10,49% | ₹30,50 | ₹35,25 | ₹27,90 | 43,8K |
| 1 ago. 2022 | ₹30,50 | +45,24% | ₹22,05 | ₹37,30 | ₹22,05 | 40,3K |
| 1 jul. 2022 | ₹21,00 | -23,64% | ₹26,15 | ₹30,00 | ₹19,45 | 6,8K |
| 1 jun. 2022 | ₹27,50 | +12,70% | ₹23,20 | ₹27,70 | ₹22,05 | 12,7K |
| 1 may. 2022 | ₹24,40 | +0,21% | ₹24,85 | ₹32,30 | ₹24,00 | 58,6K |
| 1 abr. 2022 | ₹24,35 | +13,26% | ₹21,10 | ₹26,60 | ₹20,50 | 354,9K |
| 1 mar. 2022 | ₹21,50 | -5,91% | ₹22,40 | ₹27,80 | ₹21,50 | 102,7K |
| 1 feb. 2022 | ₹22,85 | +5,25% | ₹21,30 | ₹25,55 | ₹16,35 | 429,0K |
| 1 ene. 2022 | ₹21,71 | +51,92% | ₹15,00 | ₹27,50 | ₹14,25 | 55,9K |
| 1 dic. 2021 | ₹14,29 | -1,72% | ₹14,53 | ₹14,54 | ₹12,35 | 20,1K |
| 1 nov. 2021 | ₹14,54 | +0,28% | ₹14,50 | ₹15,20 | ₹12,73 | 14,7K |
| 1 oct. 2021 | ₹14,50 | -30,29% | ₹20,80 | ₹20,80 | ₹14,45 | 9,2K |
| 1 sept. 2021 | ₹20,80 | +33,76% | ₹16,30 | ₹24,85 | ₹14,80 | 24,9K |
| 1 ago. 2021 | ₹15,55 | -32,54% | ₹21,90 | ₹21,90 | ₹12,10 | 17,7K |
| 1 jul. 2021 | ₹23,05 | +12,99% | ₹20,00 | ₹26,95 | ₹14,55 | 93,2K |
| 1 jun. 2021 | ₹20,40 | -50,18% | ₹40,15 | ₹40,15 | ₹20,40 | 11,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹50,55 | +34,33% | - | +34,33% | ₹37,90 | ₹55,99 | ₹36,52 | 3,6M |
| 2025 | ₹37,63 | +275,92% | - | +275,92% | ₹10,49 | ₹39,94 | ₹9,81 | 15,3M |
| 2024 | ₹10,01 | -39,33% | - | -39,33% | ₹17,09 | ₹18,70 | ₹7,16 | 12,9M |
| 2023 | ₹16,50 | -60,14% | - | -60,14% | ₹43,45 | ₹43,45 | ₹13,87 | 15,9M |
| 2022 | ₹41,40 | +189,71% | ₹4,00 | +216,38% | ₹15,00 | ₹44,40 | ₹14,25 | 1,5M |
| 2021 | ₹14,29 | -80,18% | ₹3,00 | -76,02% | ₹72,10 | ₹124,15 | ₹12,10 | 843,9K |
| 2020 | ₹72,10 | +343,69% | ₹3,00 | +361,62% | ₹16,73 | ₹72,10 | ₹12,75 | 79,2K |
| 2019 | ₹16,25 | +87,43% | ₹1,00 | +99,90% | ₹8,02 | ₹16,44 | ₹8,02 | 39,8K |
| 2018 | ₹8,67 | -28,70% | ₹1,50 | -15,68% | ₹11,52 | ₹11,59 | ₹7,78 | 6,0K |
| 2017 | ₹12,16 | -13,64% | ₹1,90 | -1,21% | ₹15,29 | ₹17,59 | ₹11,78 | 6,2K |
| 2016 | ₹14,08 | -33,83% | ₹2,66 | -20,71% | ₹20,27 | ₹20,89 | ₹13,49 | 6,2K |
| 2015 | ₹21,28 | +19,75% | ₹2,66 | +34,88% | ₹17,58 | ₹23,51 | ₹16,82 | 8,3K |
| 2014 | ₹17,77 | -21,86% | ₹3,94 | -4,62% | ₹22,86 | ₹24,83 | ₹15,31 | 83,7K |
| 2013 | ₹22,74 | -4,29% | - | -4,29% | ₹21,69 | ₹26,47 | ₹21,22 | 18,9K |
| 2012 | ₹23,76 | 0,00% | - | 0,00% | ₹19,28 | ₹23,76 | ₹19,15 | 2,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Venlon Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Venlon Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,10B Small-cap | 12,27 % | 16,06 % | 34,35 % | 59,61 % | 51,21 % | 248,86 % | 215,94 % | 25,90 % | 178,51 % | 154,02 % | 154,02 % | |
|
Modern Insulators
MODINSU
|
15,48B Small-cap | -10,09 % | 11,72 % | 80,89 % | 141,15 % | 84,50 % | 286,73 % | 668,33 % | 867,95 % | 16.320,00 % | 16.320,00 % | 16.320,00 % |
|
Centum Electronics
CENTUM
|
42,58B Small-cap | 13,54 % | 28,00 % | 32,80 % | 57,16 % | 57,24 % | 39,61 % | 214,84 % | 700,55 % | 622,60 % | 3.565,44 % | 1.540,30 % |
|
Cyient DLM
CYIENTDLM
|
29,72B Small-cap | 7,32 % | 15,77 % | 53,00 % | 7,10 % | 11,89 % | -13,08 % | -16,20 % | -16,20 % | -16,20 % | -16,20 % | -16,20 % |
|
PG Electroplast
PGEL
|
157,07B Mid-cap | 2,88 % | -10,12 % | -22,18 % | -18,19 % | -17,02 % | -37,45 % | 192,74 % | 985,11 % | 4.151,54 % | 1.489,43 % | 1.489,43 % |
|
Syrma SGS Technology
SYRMA
|
186,77B Mid-cap | 10,36 % | 14,56 % | 49,33 % | 46,74 % | 62,19 % | 102,03 % | 181,97 % | 250,58 % | 250,58 % | 250,58 % | 250,58 % |
Calcule sus Rendimientos de Inversión en Venlon Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Venlon Enterprises stock price in May 2016 was ₹18,15, A ₹1.000,00 lump sum investment in Venlon Enterprises made 10 years ago would be worth approximately ₹4.031,96 today, representing a exceptional return of 303,20 %. This translates to an annualized return (CAGR) of 14,95 %. During this period, Venlon Enterprises paid out ₹14,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.031,96
Rendimiento Anual (TCAC)
14,95 %
Dividendos Totales
₹793,39
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Venlon Enterprises (VEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Venlon Enterprises ha entregado un rendimiento total de 248,9%.
- Máximo de 52 semanas alcanzó 60,00 INR el N/A.
- Mínimo de 52 semanas tocó 14,06 INR el N/A.
- Precio Actual cotizando a 58,78 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Venlon Enterprises (VEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Venlon Enterprises (vel) habría crecido a aproximadamente 12 590,00 INR al June 4, 2026, representando un rendimiento total de 25,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Venlon Enterprises con el sector Technology?
Venlon Enterprises (vel) ha entregado un rendimiento anualizado de 10,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Venlon Enterprises habría crecido a 27 851,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Venlon Enterprises?
Venlon Enterprises (vel) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 248,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Venlon Enterprises ha logrado históricamente?
Venlon Enterprises (vel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+248,9%), 3 years (+215,9%), 5 years (+25,9%), 10 years (+178,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.