Vikram Kamats (VIDLI) | Historial de Precios y Rendimientos | 2016 - 2026
Vikram Kamats Hospitality Ltd. Small-cap
Gráfico de Precios Históricos de Vikram Kamats
Datos de Precios Históricos de Vikram Kamats
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | ₹40,37 | -3,14% | ₹38,11 | ₹41,78 | ₹38,11 | 2,1K |
| 10 jun. 2026 | ₹41,68 | +2,89% | ₹39,00 | ₹41,68 | ₹39,00 | 2,4K |
| 9 jun. 2026 | ₹40,51 | -0,59% | ₹40,05 | ₹41,50 | ₹40,05 | 1,4K |
| 8 jun. 2026 | ₹40,75 | +0,27% | ₹39,99 | ₹41,50 | ₹38,10 | 814 |
| 5 jun. 2026 | ₹40,64 | -8,10% | ₹44,22 | ₹44,34 | ₹40,36 | 38,5K |
| 4 jun. 2026 | ₹44,22 | +2,84% | ₹42,15 | ₹44,60 | ₹42,15 | 8,5K |
| 3 jun. 2026 | ₹43,00 | +0,14% | ₹44,98 | ₹44,98 | ₹42,01 | 8,6K |
| 2 jun. 2026 | ₹42,94 | -2,72% | ₹43,78 | ₹43,78 | ₹41,97 | 2,5K |
| 1 jun. 2026 | ₹44,14 | -1,89% | ₹46,46 | ₹47,00 | ₹42,78 | 27,7K |
| 29 may. 2026 | ₹44,99 | +4,29% | ₹43,20 | ₹45,29 | ₹42,21 | 20,2K |
| 27 may. 2026 | ₹43,14 | +0,37% | ₹42,12 | ₹44,44 | ₹41,30 | 753 |
| 26 may. 2026 | ₹42,98 | +0,33% | ₹43,90 | ₹43,90 | ₹41,50 | 241 |
| 25 may. 2026 | ₹42,84 | 0,00% | ₹43,39 | ₹43,39 | ₹42,01 | 1,2K |
| 20 may. 2026 | ₹41,50 | -1,84% | ₹41,50 | ₹41,50 | ₹41,50 | 500 |
| 19 may. 2026 | ₹42,28 | -1,40% | ₹42,60 | ₹42,60 | ₹41,11 | 169 |
| 18 may. 2026 | ₹42,88 | +0,07% | ₹42,00 | ₹43,39 | ₹41,00 | 14 |
| 15 may. 2026 | ₹42,85 | +1,01% | ₹41,41 | ₹43,28 | ₹41,00 | 4,5K |
| 14 may. 2026 | ₹42,42 | +1,31% | ₹42,42 | ₹42,42 | ₹41,00 | 41,4K |
| 13 may. 2026 | ₹41,87 | +4,57% | ₹40,00 | ₹41,87 | ₹39,00 | 2,0K |
| 12 may. 2026 | ₹40,04 | -2,72% | ₹42,99 | ₹42,99 | ₹39,11 | 9,6K |
| 11 may. 2026 | ₹41,16 | -4,10% | ₹43,40 | ₹43,40 | ₹41,14 | 6,7K |
| 8 may. 2026 | ₹42,92 | +0,99% | ₹42,25 | ₹43,88 | ₹42,00 | 6,6K |
| 7 may. 2026 | ₹42,50 | -2,07% | ₹44,48 | ₹44,48 | ₹42,12 | 3,6K |
| 6 may. 2026 | ₹43,40 | -0,73% | ₹45,70 | ₹45,70 | ₹43,00 | 2,9K |
| 5 may. 2026 | ₹43,72 | -4,94% | ₹45,49 | ₹45,49 | ₹43,70 | 17,0K |
| 4 may. 2026 | ₹45,99 | +0,99% | ₹45,54 | ₹46,19 | ₹43,27 | 10,9K |
| 30 abr. 2026 | ₹45,54 | +3,17% | ₹43,30 | ₹46,32 | ₹42,22 | 42 |
| 29 abr. 2026 | ₹44,14 | -0,29% | ₹44,99 | ₹44,99 | ₹43,27 | 2,0K |
| 28 abr. 2026 | ₹44,27 | +2,67% | ₹43,12 | ₹44,98 | ₹42,26 | 753 |
| 27 abr. 2026 | ₹43,12 | -4,18% | ₹45,99 | ₹45,99 | ₹43,11 | 1,3K |
| 24 abr. 2026 | ₹45,00 | -2,13% | ₹45,76 | ₹45,76 | ₹43,71 | 860 |
| 23 abr. 2026 | ₹45,98 | +3,14% | ₹46,80 | ₹46,80 | ₹43,00 | 2,1K |
| 22 abr. 2026 | ₹44,58 | -4,15% | ₹48,50 | ₹48,50 | ₹44,20 | 6,0K |
| 21 abr. 2026 | ₹46,51 | -3,10% | ₹48,83 | ₹48,83 | ₹46,00 | 3,8K |
| 20 abr. 2026 | ₹48,00 | -3,01% | ₹51,96 | ₹51,96 | ₹47,02 | 12,5K |
| 17 abr. 2026 | ₹49,49 | -0,52% | ₹52,23 | ₹52,23 | ₹47,36 | 6,9K |
| 16 abr. 2026 | ₹49,75 | +0,34% | ₹52,52 | ₹52,52 | ₹48,05 | 2,2K |
| 15 abr. 2026 | ₹49,58 | -0,80% | ₹49,80 | ₹51,50 | ₹49,05 | 2,7K |
| 13 abr. 2026 | ₹49,98 | -0,12% | ₹53,51 | ₹53,51 | ₹49,07 | 1,3K |
| 10 abr. 2026 | ₹50,04 | -2,82% | ₹53,51 | ₹53,51 | ₹49,25 | 32,9K |
| 9 abr. 2026 | ₹51,49 | +16,44% | ₹46,52 | ₹53,05 | ₹45,32 | 44,2K |
| 8 abr. 2026 | ₹44,22 | +16,22% | ₹39,39 | ₹45,66 | ₹38,00 | 24,2K |
| 7 abr. 2026 | ₹38,05 | -1,73% | ₹38,72 | ₹38,72 | ₹36,31 | 396 |
| 6 abr. 2026 | ₹38,72 | +2,90% | ₹37,64 | ₹38,99 | ₹36,95 | 389 |
| 2 abr. 2026 | ₹37,63 | +0,27% | ₹38,99 | ₹38,99 | ₹34,10 | 936 |
| 1 abr. 2026 | ₹37,53 | +7,44% | ₹37,00 | ₹38,38 | ₹36,00 | 3,1K |
| 30 mar. 2026 | ₹34,93 | +7,54% | ₹38,78 | ₹38,78 | ₹31,80 | 49,6K |
| 27 mar. 2026 | ₹32,48 | -10,13% | ₹34,00 | ₹37,00 | ₹30,20 | 28,9K |
| 25 mar. 2026 | ₹36,14 | -1,50% | ₹39,80 | ₹39,80 | ₹35,00 | 149,0K |
| 24 mar. 2026 | ₹36,69 | -7,81% | ₹39,81 | ₹42,42 | ₹36,00 | 15,7K |
| 23 mar. 2026 | ₹39,80 | -1,41% | ₹40,00 | ₹40,00 | ₹37,80 | 166 |
| 20 mar. 2026 | ₹40,37 | +0,85% | ₹42,77 | ₹42,77 | ₹39,04 | 9,4K |
| 19 mar. 2026 | ₹40,03 | -4,62% | ₹40,00 | ₹42,00 | ₹39,99 | 3,5K |
| 18 mar. 2026 | ₹41,97 | +0,53% | ₹43,40 | ₹45,00 | ₹36,60 | 29,3K |
| 17 mar. 2026 | ₹41,75 | -13,00% | ₹48,00 | ₹48,00 | ₹38,40 | 47,9K |
| 16 mar. 2026 | ₹47,99 | -0,39% | ₹50,44 | ₹50,44 | ₹46,07 | 22,7K |
| 13 mar. 2026 | ₹48,18 | +0,38% | ₹50,43 | ₹50,43 | ₹46,02 | 439 |
| 12 mar. 2026 | ₹48,00 | -4,38% | ₹50,40 | ₹50,40 | ₹47,83 | 2,2K |
| 11 mar. 2026 | ₹50,20 | +0,40% | ₹50,40 | ₹50,40 | ₹47,50 | 27,8K |
| 10 mar. 2026 | ₹50,00 | +4,17% | ₹47,02 | ₹50,30 | ₹47,02 | 814 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹41,68 | +2,56% | ₹39,99 | ₹41,68 | ₹38,10 | 4,6K |
| 1 jun. 2026 | ₹40,64 | -9,67% | ₹46,46 | ₹47,00 | ₹40,36 | 85,7K |
| 25 may. 2026 | ₹44,99 | +5,02% | ₹43,39 | ₹45,29 | ₹41,30 | 22,5K |
| 18 may. 2026 | ₹42,84 | -0,02% | ₹42,00 | ₹43,43 | ₹40,11 | 79,2K |
| 11 may. 2026 | ₹42,85 | -0,16% | ₹43,40 | ₹43,40 | ₹39,00 | 64,2K |
| 4 may. 2026 | ₹42,92 | -5,75% | ₹45,54 | ₹46,19 | ₹42,00 | 41,0K |
| 27 abr. 2026 | ₹45,54 | +1,20% | ₹45,99 | ₹46,32 | ₹42,22 | 4,1K |
| 20 abr. 2026 | ₹45,00 | -9,07% | ₹51,96 | ₹51,96 | ₹43,00 | 25,3K |
| 13 abr. 2026 | ₹49,49 | -1,10% | ₹53,51 | ₹53,51 | ₹47,36 | 13,2K |
| 6 abr. 2026 | ₹50,04 | +32,98% | ₹37,64 | ₹53,51 | ₹36,31 | 102,2K |
| 30 mar. 2026 | ₹37,63 | +15,86% | ₹38,78 | ₹38,99 | ₹31,80 | 53,6K |
| 23 mar. 2026 | ₹32,48 | -19,54% | ₹40,00 | ₹42,42 | ₹30,20 | 193,8K |
| 16 mar. 2026 | ₹40,37 | -16,21% | ₹50,44 | ₹50,44 | ₹36,60 | 112,7K |
| 9 mar. 2026 | ₹48,18 | -6,90% | ₹52,50 | ₹52,50 | ₹46,02 | 33,5K |
| 2 mar. 2026 | ₹51,75 | -4,31% | ₹56,79 | ₹56,79 | ₹50,10 | 13,0K |
| 23 feb. 2026 | ₹54,08 | -7,46% | ₹59,44 | ₹59,48 | ₹54,00 | 14,0K |
| 16 feb. 2026 | ₹58,44 | +4,12% | ₹54,20 | ₹59,50 | ₹53,20 | 10,3K |
| 9 feb. 2026 | ₹56,13 | -0,25% | ₹56,27 | ₹58,40 | ₹54,05 | 25,1K |
| 2 feb. 2026 | ₹56,27 | -2,11% | ₹57,48 | ₹57,99 | ₹54,98 | 11,6K |
| 26 ene. 2026 | ₹57,48 | +1,22% | ₹56,80 | ₹58,50 | ₹54,25 | 10,5K |
| 19 ene. 2026 | ₹56,79 | +2,21% | ₹55,56 | ₹58,19 | ₹54,10 | 14,9K |
| 12 ene. 2026 | ₹55,56 | -3,07% | ₹57,80 | ₹58,43 | ₹55,00 | 5,2K |
| 5 ene. 2026 | ₹57,32 | -0,10% | ₹55,38 | ₹58,44 | ₹55,38 | 29,5K |
| 29 dic. 2025 | ₹57,38 | +2,37% | ₹54,99 | ₹57,60 | ₹53,00 | 39,3K |
| 22 dic. 2025 | ₹56,05 | +2,28% | ₹53,17 | ₹56,15 | ₹52,72 | 180,2K |
| 15 dic. 2025 | ₹54,80 | -2,04% | ₹57,85 | ₹57,85 | ₹52,10 | 101,3K |
| 8 dic. 2025 | ₹55,94 | -2,01% | ₹61,76 | ₹61,76 | ₹52,50 | 12,3K |
| 1 dic. 2025 | ₹57,09 | -1,50% | ₹58,00 | ₹64,90 | ₹55,21 | 32,6K |
| 24 nov. 2025 | ₹57,96 | -3,38% | ₹61,49 | ₹61,49 | ₹56,27 | 28,9K |
| 17 nov. 2025 | ₹59,99 | +0,50% | ₹59,69 | ₹62,30 | ₹57,85 | 36,2K |
| 10 nov. 2025 | ₹59,69 | +2,72% | ₹58,12 | ₹66,00 | ₹56,11 | 95,5K |
| 3 nov. 2025 | ₹58,11 | -3,39% | ₹60,15 | ₹61,59 | ₹58,10 | 6,4K |
| 27 oct. 2025 | ₹60,15 | -2,04% | ₹60,17 | ₹62,49 | ₹57,05 | 40,1K |
| 20 oct. 2025 | ₹61,40 | +0,28% | ₹61,05 | ₹67,00 | ₹60,11 | 8,4K |
| 13 oct. 2025 | ₹61,23 | +2,53% | ₹60,43 | ₹67,00 | ₹58,00 | 54,6K |
| 6 oct. 2025 | ₹59,72 | -0,90% | ₹62,44 | ₹62,44 | ₹56,56 | 98,4K |
| 29 sept. 2025 | ₹60,26 | -6,27% | ₹63,97 | ₹64,94 | ₹57,80 | 83,2K |
| 22 sept. 2025 | ₹64,29 | +4,23% | ₹61,98 | ₹67,39 | ₹60,62 | 91,3K |
| 15 sept. 2025 | ₹61,68 | -4,81% | ₹64,11 | ₹65,50 | ₹60,09 | 51,0K |
| 8 sept. 2025 | ₹64,80 | +0,97% | ₹62,20 | ₹67,44 | ₹62,10 | 31,1K |
| 1 sept. 2025 | ₹64,18 | +3,00% | ₹67,89 | ₹67,89 | ₹61,11 | 156,2K |
| 25 ago. 2025 | ₹62,31 | -1,87% | ₹66,44 | ₹66,94 | ₹60,00 | 47,6K |
| 18 ago. 2025 | ₹63,50 | +4,06% | ₹66,50 | ₹69,29 | ₹60,98 | 174,6K |
| 11 ago. 2025 | ₹61,02 | -0,39% | ₹64,50 | ₹67,70 | ₹57,50 | 333,6K |
| 4 ago. 2025 | ₹61,26 | +2,92% | ₹60,43 | ₹66,93 | ₹57,26 | 327,5K |
| 28 jul. 2025 | ₹59,52 | +0,22% | ₹60,57 | ₹62,04 | ₹53,80 | 62,0K |
| 21 jul. 2025 | ₹59,39 | -8,41% | ₹65,98 | ₹67,00 | ₹59,15 | 208,0K |
| 14 jul. 2025 | ₹64,84 | +2,59% | ₹60,67 | ₹70,00 | ₹60,67 | 22,0K |
| 7 jul. 2025 | ₹63,20 | +3,69% | ₹60,58 | ₹65,46 | ₹58,53 | 93,8K |
| 30 jun. 2025 | ₹60,95 | -1,06% | ₹63,47 | ₹63,80 | ₹56,11 | 32,6K |
| 23 jun. 2025 | ₹61,60 | -0,65% | ₹62,00 | ₹62,88 | ₹58,01 | 18,1K |
| 16 jun. 2025 | ₹62,00 | -5,80% | ₹64,00 | ₹65,99 | ₹59,25 | 12,4K |
| 9 jun. 2025 | ₹65,82 | +1,81% | ₹67,78 | ₹67,78 | ₹61,42 | 10,1K |
| 2 jun. 2025 | ₹64,65 | -3,45% | ₹66,96 | ₹67,98 | ₹62,00 | 4,9K |
| 26 may. 2025 | ₹66,96 | -2,96% | ₹69,99 | ₹70,00 | ₹63,50 | 8,3K |
| 19 may. 2025 | ₹69,00 | -2,27% | ₹70,00 | ₹71,99 | ₹65,10 | 8,1K |
| 12 may. 2025 | ₹70,60 | +4,83% | ₹66,00 | ₹70,60 | ₹62,40 | 14,5K |
| 5 may. 2025 | ₹67,35 | -1,26% | ₹66,85 | ₹71,62 | ₹61,39 | 8,0K |
| 28 abr. 2025 | ₹68,21 | -2,54% | ₹71,50 | ₹71,71 | ₹65,70 | 18,3K |
| 21 abr. 2025 | ₹69,99 | +1,88% | ₹71,55 | ₹71,99 | ₹65,27 | 20,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹41,68 | -7,36% | ₹46,46 | ₹47,00 | ₹38,10 | 90,3K |
| 1 may. 2026 | ₹44,99 | -1,21% | ₹45,54 | ₹46,19 | ₹39,00 | 206,8K |
| 1 abr. 2026 | ₹45,54 | +30,38% | ₹37,00 | ₹53,51 | ₹34,10 | 148,8K |
| 1 mar. 2026 | ₹34,93 | -35,41% | ₹56,79 | ₹56,79 | ₹30,20 | 402,6K |
| 1 feb. 2026 | ₹54,08 | -3,96% | ₹58,40 | ₹59,50 | ₹53,20 | 61,0K |
| 1 ene. 2026 | ₹56,31 | -0,51% | ₹55,01 | ₹58,50 | ₹54,10 | 72,5K |
| 1 dic. 2025 | ₹56,60 | -2,35% | ₹58,00 | ₹64,90 | ₹52,10 | 353,1K |
| 1 nov. 2025 | ₹57,96 | -3,64% | ₹60,15 | ₹66,00 | ₹56,11 | 167,1K |
| 1 oct. 2025 | ₹60,15 | -5,17% | ₹64,94 | ₹67,00 | ₹56,56 | 265,2K |
| 1 sept. 2025 | ₹63,43 | +1,80% | ₹67,89 | ₹67,89 | ₹60,09 | 349,0K |
| 1 ago. 2025 | ₹62,31 | +9,39% | ₹58,10 | ₹69,29 | ₹57,26 | 885,1K |
| 1 jul. 2025 | ₹56,96 | -8,88% | ₹59,39 | ₹70,00 | ₹53,80 | 415,8K |
| 1 jun. 2025 | ₹62,51 | -6,65% | ₹66,96 | ₹67,98 | ₹58,01 | 46,1K |
| 1 may. 2025 | ₹66,96 | -3,72% | ₹71,71 | ₹71,99 | ₹61,39 | 39,2K |
| 1 abr. 2025 | ₹69,55 | +7,00% | ₹62,00 | ₹71,99 | ₹59,85 | 65,9K |
| 1 mar. 2025 | ₹65,00 | -0,60% | ₹68,65 | ₹69,72 | ₹60,26 | 71,5K |
| 1 feb. 2025 | ₹65,39 | -6,34% | ₹71,30 | ₹75,00 | ₹62,02 | 53,0K |
| 1 ene. 2025 | ₹69,82 | -6,50% | ₹72,67 | ₹80,79 | ₹65,09 | 80,8K |
| 1 dic. 2024 | ₹74,67 | +10,21% | ₹69,24 | ₹82,03 | ₹66,02 | 275,0K |
| 1 nov. 2024 | ₹67,75 | -18,70% | ₹87,08 | ₹87,08 | ₹63,01 | 364,3K |
| 1 oct. 2024 | ₹83,33 | +2,25% | ₹81,00 | ₹84,30 | ₹72,01 | 132,4K |
| 1 sept. 2024 | ₹81,50 | +3,70% | ₹79,90 | ₹89,60 | ₹77,02 | 160,4K |
| 1 ago. 2024 | ₹78,59 | +7,13% | ₹76,90 | ₹80,00 | ₹69,60 | 455,3K |
| 1 jul. 2024 | ₹73,36 | +9,71% | ₹67,00 | ₹73,36 | ₹62,01 | 190,5K |
| 1 jun. 2024 | ₹66,87 | +6,53% | ₹62,87 | ₹67,90 | ₹57,00 | 318,7K |
| 1 may. 2024 | ₹62,77 | -4,98% | ₹65,40 | ₹67,00 | ₹59,93 | 342,0K |
| 1 abr. 2024 | ₹66,06 | -1,39% | ₹69,90 | ₹73,90 | ₹62,55 | 111,1K |
| 1 mar. 2024 | ₹66,99 | -1,08% | ₹67,70 | ₹79,75 | ₹58,10 | 168,9K |
| 1 feb. 2024 | ₹67,72 | -18,87% | ₹84,48 | ₹84,48 | ₹65,43 | 181,6K |
| 1 ene. 2024 | ₹83,47 | +20,97% | ₹72,99 | ₹115,98 | ₹68,05 | 679,3K |
| 1 dic. 2023 | ₹69,00 | +9,52% | ₹63,00 | ₹74,75 | ₹57,00 | 175,4K |
| 1 nov. 2023 | ₹63,00 | -10,24% | ₹70,80 | ₹70,80 | ₹55,31 | 127,2K |
| 1 oct. 2023 | ₹70,19 | +0,19% | ₹68,00 | ₹77,00 | ₹61,25 | 108,4K |
| 1 sept. 2023 | ₹70,06 | -2,69% | ₹72,00 | ₹80,96 | ₹63,18 | 240,5K |
| 1 ago. 2023 | ₹72,00 | +4,39% | ₹67,63 | ₹79,45 | ₹65,02 | 117,7K |
| 1 jul. 2023 | ₹68,97 | +13,46% | ₹58,00 | ₹76,47 | ₹57,00 | 195,9K |
| 1 jun. 2023 | ₹60,79 | +38,98% | ₹45,92 | ₹69,45 | ₹44,41 | 450,7K |
| 1 may. 2023 | ₹43,74 | +23,66% | ₹37,12 | ₹44,75 | ₹34,01 | 109,6K |
| 1 abr. 2023 | ₹35,37 | -6,92% | ₹39,89 | ₹40,10 | ₹35,15 | 42,5K |
| 1 mar. 2023 | ₹38,00 | +5,56% | ₹36,00 | ₹43,62 | ₹33,25 | 51,0K |
| 1 feb. 2023 | ₹36,00 | -7,34% | ₹39,00 | ₹42,50 | ₹33,00 | 30,3K |
| 1 ene. 2023 | ₹38,85 | -7,50% | ₹42,00 | ₹44,85 | ₹35,15 | 75,8K |
| 1 dic. 2022 | ₹42,00 | +5,26% | ₹41,80 | ₹50,00 | ₹39,40 | 115,1K |
| 1 nov. 2022 | ₹39,90 | -4,77% | ₹39,95 | ₹55,90 | ₹37,90 | 95,3K |
| 1 oct. 2022 | ₹41,90 | -17,28% | ₹48,15 | ₹48,15 | ₹37,05 | 45,4K |
| 1 sept. 2022 | ₹50,65 | +47,45% | ₹32,65 | ₹55,80 | ₹32,65 | 487,8K |
| 1 ago. 2022 | ₹34,35 | +23,56% | ₹29,90 | ₹42,05 | ₹29,90 | 302,5K |
| 1 jul. 2022 | ₹27,80 | +9,02% | ₹22,95 | ₹27,80 | ₹22,95 | 75,0K |
| 1 jun. 2022 | ₹25,50 | -7,27% | ₹28,85 | ₹30,00 | ₹21,20 | 92,5K |
| 1 may. 2022 | ₹27,50 | -22,32% | ₹33,65 | ₹33,65 | ₹26,20 | 85,0K |
| 1 abr. 2022 | ₹35,40 | +18,39% | ₹31,35 | ₹41,50 | ₹31,35 | 55,0K |
| 1 mar. 2022 | ₹29,90 | +8,53% | ₹26,20 | ₹31,00 | ₹21,65 | 92,5K |
| 1 feb. 2022 | ₹27,55 | -4,84% | ₹28,95 | ₹35,00 | ₹27,55 | 77,5K |
| 1 ene. 2022 | ₹28,95 | +0,70% | ₹14,83 | ₹30,10 | ₹14,10 | 224,1K |
| 1 dic. 2021 | ₹28,75 | +25,82% | ₹23,90 | ₹38,70 | ₹23,90 | 112,0K |
| 1 nov. 2021 | ₹22,85 | -10,57% | ₹24,30 | ₹25,45 | ₹17,15 | 33,0K |
| 1 oct. 2021 | ₹25,55 | +138,79% | ₹16,90 | ₹26,85 | ₹16,90 | 32,0K |
| 1 abr. 2021 | ₹10,70 | -8,94% | ₹11,75 | ₹11,77 | ₹10,60 | 7,0K |
| 1 mar. 2021 | ₹11,75 | -9,62% | ₹13,00 | ₹14,00 | ₹11,50 | 15,0K |
| 1 feb. 2021 | ₹13,00 | -9,72% | ₹14,40 | ₹14,40 | ₹10,86 | 86,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹41,68 | -26,36% | - | -26,36% | ₹55,01 | ₹59,50 | ₹30,20 | 982,0K |
| 2025 | ₹56,60 | -24,20% | - | -24,20% | ₹72,67 | ₹80,79 | ₹52,10 | 2,8M |
| 2024 | ₹74,67 | +8,22% | ₹0,30 | +8,63% | ₹72,99 | ₹115,98 | ₹57,00 | 3,4M |
| 2023 | ₹69,00 | +64,29% | ₹0,50 | +65,48% | ₹42,00 | ₹80,96 | ₹33,00 | 1,7M |
| 2022 | ₹42,00 | +46,09% | - | +46,09% | ₹14,83 | ₹55,90 | ₹14,10 | 1,7M |
| 2021 | ₹28,75 | +96,92% | - | +96,92% | ₹16,85 | ₹38,70 | ₹10,60 | 315,0K |
| 2020 | ₹14,60 | +32,73% | - | +32,73% | ₹11,00 | ₹23,95 | ₹6,25 | 317,0K |
| 2019 | ₹11,00 | -49,66% | - | -49,66% | ₹21,85 | ₹26,60 | ₹9,96 | 527,0K |
| 2018 | ₹21,85 | -78,58% | - | -78,58% | ₹100,00 | ₹115,00 | ₹21,85 | 499,0K |
| 2017 | ₹102,00 | -38,37% | ₹0,27 | -38,21% | ₹172,70 | ₹187,00 | ₹75,25 | 844,0K |
| 2016 | ₹165,50 | 0,00% | ₹0,14 | +1,17% | ₹12,00 | ₹165,50 | ₹12,00 | 2,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vikram Kamats Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Vikram Kamats Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vikram Kamats
VIDLI
|
1,12B Small-cap | -0,66 % | 0,82 % | -15,90 % | -27,83 % | -29,64 % | -36,68 % | -32,55 % | 76,61 % | 52,95 % | 177,87 % | 177,87 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1.505,29 % | 11.875,37 % | 13.352,33 % | 13.912,85 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | -2,63 % | 4,81 % | 33,02 % | -13,17 % | -12,96 % | -39,11 % | -4,46 % | 20,93 % | 857,89 % | 628,00 % | 628,00 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | 1,04 % | -2,86 % | 36,87 % | 10,85 % | 13,11 % | -3,45 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | 5,02 % | -8,27 % | 5,03 % | -6,36 % | -4,19 % | -36,76 % | -16,84 % | 88,06 % | 88,06 % | 88,06 % | 88,06 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | 12,11 % | 14,15 % | 40,58 % | -2,80 % | 4,89 % | -21,06 % | 34,65 % | 2,82 % | 540,97 % | 1.377,93 % | 1.377,93 % |
Calcule sus Rendimientos de Inversión en Vikram Kamats
Análisis de Rendimiento de Inversión a Largo Plazo
Vikram Kamats stock price in Aug 2016 was ₹52,15, A ₹1.000,00 lump sum investment in Vikram Kamats made 9 years ago would be worth approximately ₹794,63 today, representing a negative return of -20,54 %. This translates to an annualized return (CAGR) of -2,30 %. During this period, Vikram Kamats paid out ₹1,07 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹794,63
Rendimiento Anual (TCAC)
-2,30 %
Dividendos Totales
₹20,52
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vikram Kamats (VIDLI) durante los últimos 12 meses?
Durante los últimos 12 meses, Vikram Kamats ha entregado un rendimiento total de -36,7%.
- Máximo de 52 semanas alcanzó 70,00 INR el N/A.
- Mínimo de 52 semanas tocó 30,20 INR el N/A.
- Precio Actual cotizando a 40,37 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Vikram Kamats (VIDLI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vikram Kamats (vidli) habría crecido a aproximadamente 17 661,00 INR al August 2, 2026, representando un rendimiento total de 76,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vikram Kamats con el sector el sector?
Vikram Kamats (vidli) ha entregado un rendimiento anualizado de 4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vikram Kamats habría crecido a 15 295,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vikram Kamats?
Vikram Kamats (vidli) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 76,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vikram Kamats ha logrado históricamente?
Vikram Kamats (vidli) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+76,6%), 10 years (+53,0%)
Rendimientos negativos: 12 months (-36,7%), 3 years (-32,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.