Vikram Thermo India (VIKRAMTH) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Vikram Thermo India
Datos de Precios Históricos de Vikram Thermo India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹165,15 | -0,87% | ₹164,25 | ₹167,50 | ₹164,25 | 4,8K |
| 1 oct. 2025 | ₹166,60 | +0,97% | ₹162,70 | ₹167,00 | ₹162,70 | 1,7K |
| 30 sept. 2025 | ₹165,00 | -0,21% | ₹165,05 | ₹168,00 | ₹165,00 | 4,5K |
| 29 sept. 2025 | ₹165,35 | +2,48% | ₹164,20 | ₹173,85 | ₹164,20 | 6,3K |
| 26 sept. 2025 | ₹161,35 | -2,36% | ₹166,75 | ₹173,00 | ₹158,05 | 12,3K |
| 25 sept. 2025 | ₹165,25 | +0,03% | ₹164,20 | ₹166,00 | ₹164,20 | 2,1K |
| 24 sept. 2025 | ₹165,20 | -0,48% | ₹166,00 | ₹166,00 | ₹165,05 | 1,2K |
| 23 sept. 2025 | ₹166,00 | -0,72% | ₹167,50 | ₹167,50 | ₹165,00 | 7,0K |
| 22 sept. 2025 | ₹167,20 | -1,79% | ₹168,00 | ₹170,10 | ₹167,00 | 6,5K |
| 19 sept. 2025 | ₹170,25 | -1,62% | ₹171,10 | ₹173,50 | ₹168,55 | 4,8K |
| 18 sept. 2025 | ₹173,05 | +0,70% | ₹172,80 | ₹175,30 | ₹168,15 | 21,7K |
| 17 sept. 2025 | ₹171,85 | +2,29% | ₹167,80 | ₹174,95 | ₹164,05 | 25,5K |
| 16 sept. 2025 | ₹168,00 | +1,66% | ₹165,25 | ₹168,35 | ₹165,05 | 14,0K |
| 15 sept. 2025 | ₹165,25 | -0,72% | ₹166,45 | ₹168,00 | ₹163,00 | 6,8K |
| 12 sept. 2025 | ₹166,45 | +0,67% | ₹167,05 | ₹167,90 | ₹164,10 | 6,9K |
| 11 sept. 2025 | ₹165,35 | -0,90% | ₹163,25 | ₹167,80 | ₹163,25 | 12,6K |
| 10 sept. 2025 | ₹166,85 | +0,66% | ₹162,45 | ₹168,00 | ₹162,45 | 14,3K |
| 9 sept. 2025 | ₹165,75 | +0,12% | ₹166,00 | ₹166,90 | ₹158,00 | 29,7K |
| 8 sept. 2025 | ₹165,55 | +1,16% | ₹162,30 | ₹167,00 | ₹157,10 | 16,6K |
| 5 sept. 2025 | ₹163,65 | -1,09% | ₹166,00 | ₹166,90 | ₹163,25 | 6,1K |
| 4 sept. 2025 | ₹165,45 | +2,04% | ₹164,80 | ₹166,75 | ₹163,00 | 11,6K |
| 3 sept. 2025 | ₹162,15 | -1,73% | ₹167,95 | ₹167,95 | ₹160,05 | 10,1K |
| 2 sept. 2025 | ₹165,00 | -0,03% | ₹165,05 | ₹168,25 | ₹163,50 | 8,6K |
| 1 sept. 2025 | ₹165,05 | +0,21% | ₹165,00 | ₹167,00 | ₹161,10 | 3,5K |
| 29 ago. 2025 | ₹164,70 | -0,24% | ₹165,00 | ₹166,90 | ₹163,20 | 3,1K |
| 28 ago. 2025 | ₹165,10 | -0,33% | ₹167,40 | ₹167,40 | ₹164,00 | 8,5K |
| 26 ago. 2025 | ₹165,65 | +0,94% | ₹164,10 | ₹169,00 | ₹161,00 | 7,8K |
| 25 ago. 2025 | ₹164,10 | -0,67% | ₹168,50 | ₹168,50 | ₹162,00 | 9,8K |
| 22 ago. 2025 | ₹165,20 | -0,45% | ₹164,50 | ₹165,95 | ₹159,95 | 10,8K |
| 21 ago. 2025 | ₹165,95 | +9,14% | ₹154,80 | ₹167,00 | ₹152,10 | 46,7K |
| 20 ago. 2025 | ₹152,05 | -0,13% | ₹154,55 | ₹154,90 | ₹149,05 | 21,3K |
| 19 ago. 2025 | ₹152,25 | +0,50% | ₹151,50 | ₹155,00 | ₹148,50 | 10,1K |
| 18 ago. 2025 | ₹151,50 | +2,68% | ₹150,00 | ₹155,00 | ₹147,05 | 7,3K |
| 14 ago. 2025 | ₹147,55 | -1,53% | ₹151,00 | ₹153,30 | ₹146,00 | 7,0K |
| 13 ago. 2025 | ₹149,85 | -3,29% | ₹155,90 | ₹157,70 | ₹130,60 | 25,3K |
| 12 ago. 2025 | ₹154,95 | +3,65% | ₹152,50 | ₹155,40 | ₹151,85 | 13,8K |
| 11 ago. 2025 | ₹149,50 | -0,23% | ₹149,50 | ₹151,50 | ₹145,50 | 5,0K |
| 8 ago. 2025 | ₹149,85 | +1,70% | ₹149,00 | ₹150,25 | ₹146,60 | 3,7K |
| 7 ago. 2025 | ₹147,35 | +0,51% | ₹147,00 | ₹149,00 | ₹145,00 | 3,4K |
| 6 ago. 2025 | ₹146,60 | +0,38% | ₹145,35 | ₹148,00 | ₹145,00 | 4,4K |
| 5 ago. 2025 | ₹146,05 | -3,88% | ₹150,00 | ₹151,70 | ₹144,95 | 16,4K |
| 4 ago. 2025 | ₹151,95 | +0,16% | ₹149,00 | ₹152,00 | ₹149,00 | 3,7K |
| 1 ago. 2025 | ₹151,70 | +0,20% | ₹153,00 | ₹153,00 | ₹149,50 | 20,4K |
| 31 jul. 2025 | ₹151,40 | +1,17% | ₹151,00 | ₹151,95 | ₹149,05 | 3,5K |
| 30 jul. 2025 | ₹149,65 | -1,80% | ₹149,30 | ₹151,90 | ₹149,30 | 3,8K |
| 29 jul. 2025 | ₹152,40 | +0,63% | ₹152,70 | ₹154,40 | ₹149,50 | 5,8K |
| 28 jul. 2025 | ₹151,45 | +1,82% | ₹148,75 | ₹152,00 | ₹143,20 | 10,0K |
| 25 jul. 2025 | ₹148,75 | -1,29% | ₹149,25 | ₹151,00 | ₹148,10 | 3,3K |
| 24 jul. 2025 | ₹150,70 | -0,36% | ₹150,10 | ₹151,70 | ₹148,10 | 6,7K |
| 23 jul. 2025 | ₹151,25 | -0,10% | ₹150,35 | ₹153,20 | ₹148,85 | 6,2K |
| 22 jul. 2025 | ₹151,40 | +0,36% | ₹151,70 | ₹152,80 | ₹148,00 | 9,1K |
| 21 jul. 2025 | ₹150,85 | -2,14% | ₹152,15 | ₹155,15 | ₹150,60 | 5,8K |
| 18 jul. 2025 | ₹154,15 | +2,02% | ₹151,10 | ₹155,00 | ₹145,35 | 17,7K |
| 17 jul. 2025 | ₹151,10 | -0,23% | ₹151,00 | ₹152,90 | ₹150,50 | 5,1K |
| 16 jul. 2025 | ₹151,45 | -1,01% | ₹153,25 | ₹153,25 | ₹149,95 | 10,8K |
| 15 jul. 2025 | ₹153,00 | +0,92% | ₹151,60 | ₹154,80 | ₹151,05 | 3,1K |
| 14 jul. 2025 | ₹151,60 | -1,14% | ₹154,80 | ₹154,80 | ₹150,65 | 8,4K |
| 11 jul. 2025 | ₹153,35 | -0,65% | ₹154,35 | ₹154,95 | ₹150,00 | 14,1K |
| 10 jul. 2025 | ₹154,35 | -0,55% | ₹153,35 | ₹155,20 | ₹152,05 | 6,2K |
| 9 jul. 2025 | ₹155,20 | +1,11% | ₹154,00 | ₹155,80 | ₹151,15 | 2,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹165,15 | +2,36% | ₹164,20 | ₹173,85 | ₹162,70 | 17,3K |
| 22 sept. 2025 | ₹161,35 | -5,23% | ₹168,00 | ₹173,00 | ₹158,05 | 29,1K |
| 15 sept. 2025 | ₹170,25 | +2,28% | ₹166,45 | ₹175,30 | ₹163,00 | 72,8K |
| 8 sept. 2025 | ₹166,45 | +1,71% | ₹162,30 | ₹168,00 | ₹157,10 | 80,1K |
| 1 sept. 2025 | ₹163,65 | -0,64% | ₹165,00 | ₹168,25 | ₹160,05 | 40,0K |
| 25 ago. 2025 | ₹164,70 | -0,30% | ₹168,50 | ₹169,00 | ₹161,00 | 29,3K |
| 18 ago. 2025 | ₹165,20 | +11,96% | ₹150,00 | ₹167,00 | ₹147,05 | 96,3K |
| 11 ago. 2025 | ₹147,55 | -1,53% | ₹149,50 | ₹157,70 | ₹130,60 | 51,2K |
| 4 ago. 2025 | ₹149,85 | -1,22% | ₹149,00 | ₹152,00 | ₹144,95 | 31,6K |
| 28 jul. 2025 | ₹151,70 | +1,98% | ₹148,75 | ₹154,40 | ₹143,20 | 43,5K |
| 21 jul. 2025 | ₹148,75 | -3,50% | ₹152,15 | ₹155,15 | ₹148,00 | 31,1K |
| 14 jul. 2025 | ₹154,15 | +0,52% | ₹154,80 | ₹155,00 | ₹145,35 | 45,1K |
| 7 jul. 2025 | ₹153,35 | -1,10% | ₹156,90 | ₹157,70 | ₹150,00 | 31,8K |
| 30 jun. 2025 | ₹155,05 | -3,03% | ₹160,00 | ₹162,40 | ₹146,60 | 106,1K |
| 23 jun. 2025 | ₹159,90 | +2,17% | ₹151,20 | ₹160,80 | ₹148,00 | 70,5K |
| 16 jun. 2025 | ₹156,50 | -6,48% | ₹168,00 | ₹169,30 | ₹126,85 | 372,4K |
| 9 jun. 2025 | ₹167,35 | -0,74% | ₹171,90 | ₹171,90 | ₹165,60 | 38,3K |
| 2 jun. 2025 | ₹168,60 | -1,26% | ₹172,55 | ₹174,00 | ₹165,10 | 86,3K |
| 26 may. 2025 | ₹170,75 | -7,40% | ₹193,00 | ₹202,00 | ₹161,30 | 295,5K |
| 19 may. 2025 | ₹184,40 | +0,14% | ₹185,80 | ₹189,50 | ₹177,40 | 49,1K |
| 12 may. 2025 | ₹184,15 | +7,91% | ₹174,05 | ₹185,00 | ₹174,05 | 38,6K |
| 5 may. 2025 | ₹170,65 | -6,95% | ₹187,50 | ₹191,00 | ₹166,00 | 53,9K |
| 28 abr. 2025 | ₹183,40 | -3,30% | ₹196,00 | ₹196,00 | ₹179,00 | 27,2K |
| 21 abr. 2025 | ₹189,65 | +14,56% | ₹167,50 | ₹196,80 | ₹162,50 | 142,1K |
| 14 abr. 2025 | ₹165,55 | -0,21% | ₹170,50 | ₹170,90 | ₹163,10 | 74,8K |
| 7 abr. 2025 | ₹165,90 | -4,90% | ₹161,10 | ₹177,00 | ₹161,10 | 93,5K |
| 31 mar. 2025 | ₹174,45 | -0,26% | ₹177,00 | ₹181,90 | ₹171,20 | 28,5K |
| 24 mar. 2025 | ₹174,90 | -0,85% | ₹175,00 | ₹184,50 | ₹165,00 | 82,2K |
| 17 mar. 2025 | ₹176,40 | +0,66% | ₹179,55 | ₹180,00 | ₹170,00 | 58,9K |
| 10 mar. 2025 | ₹175,25 | -3,50% | ₹187,00 | ₹187,00 | ₹166,00 | 40,7K |
| 3 mar. 2025 | ₹181,60 | -4,80% | ₹188,00 | ₹188,00 | ₹152,60 | 145,3K |
| 24 feb. 2025 | ₹190,75 | -3,86% | ₹196,10 | ₹206,00 | ₹188,00 | 67,9K |
| 17 feb. 2025 | ₹198,40 | +2,98% | ₹190,00 | ₹203,35 | ₹190,00 | 184,3K |
| 10 feb. 2025 | ₹192,65 | -5,59% | ₹207,90 | ₹207,90 | ₹182,00 | 150,7K |
| 3 feb. 2025 | ₹204,05 | +1,67% | ₹203,00 | ₹212,00 | ₹195,00 | 104,3K |
| 27 ene. 2025 | ₹200,70 | +2,87% | ₹192,05 | ₹216,45 | ₹185,05 | 298,8K |
| 20 ene. 2025 | ₹195,10 | +9,18% | ₹178,70 | ₹199,10 | ₹175,60 | 222,7K |
| 13 ene. 2025 | ₹178,70 | +3,99% | ₹168,20 | ₹186,75 | ₹162,10 | 160,9K |
| 6 ene. 2025 | ₹171,85 | -1,86% | ₹177,70 | ₹177,70 | ₹167,10 | 117,9K |
| 30 dic. 2024 | ₹175,10 | +1,45% | ₹171,25 | ₹176,95 | ₹155,60 | 105,4K |
| 23 dic. 2024 | ₹172,60 | +0,70% | ₹171,40 | ₹187,80 | ₹167,40 | 104,8K |
| 16 dic. 2024 | ₹171,40 | -1,49% | ₹174,00 | ₹176,90 | ₹168,45 | 101,4K |
| 9 dic. 2024 | ₹174,00 | -0,63% | ₹177,90 | ₹177,90 | ₹170,00 | 117,5K |
| 2 dic. 2024 | ₹175,10 | +0,03% | ₹172,05 | ₹180,15 | ₹170,40 | 140,8K |
| 25 nov. 2024 | ₹175,05 | +0,23% | ₹182,95 | ₹182,95 | ₹170,00 | 241,5K |
| 18 nov. 2024 | ₹174,65 | -2,18% | ₹184,50 | ₹185,50 | ₹165,30 | 99,7K |
| 11 nov. 2024 | ₹178,55 | -3,09% | ₹191,95 | ₹191,95 | ₹170,15 | 80,4K |
| 4 nov. 2024 | ₹184,25 | +7,06% | ₹172,10 | ₹193,10 | ₹168,70 | 89,6K |
| 28 oct. 2024 | ₹172,10 | +1,95% | ₹169,50 | ₹176,70 | ₹161,10 | 59,8K |
| 21 oct. 2024 | ₹168,80 | -3,32% | ₹174,60 | ₹174,60 | ₹165,00 | 78,9K |
| 14 oct. 2024 | ₹174,60 | +2,83% | ₹172,70 | ₹178,00 | ₹167,55 | 62,8K |
| 7 oct. 2024 | ₹169,80 | -0,41% | ₹172,95 | ₹178,05 | ₹165,00 | 75,4K |
| 30 sept. 2024 | ₹170,50 | -2,38% | ₹172,00 | ₹177,00 | ₹168,00 | 49,4K |
| 23 sept. 2024 | ₹174,65 | -1,19% | ₹174,80 | ₹185,65 | ₹172,50 | 99,8K |
| 16 sept. 2024 | ₹176,75 | -1,45% | ₹182,00 | ₹182,00 | ₹170,40 | 88,4K |
| 9 sept. 2024 | ₹179,35 | -3,37% | ₹188,80 | ₹188,80 | ₹170,00 | 171,9K |
| 2 sept. 2024 | ₹185,60 | +0,13% | ₹186,00 | ₹189,10 | ₹180,90 | 107,6K |
| 26 ago. 2024 | ₹185,35 | -1,75% | ₹194,90 | ₹194,90 | ₹180,25 | 113,1K |
| 19 ago. 2024 | ₹188,65 | +3,14% | ₹185,95 | ₹194,80 | ₹175,60 | 131,9K |
| 12 ago. 2024 | ₹182,90 | +3,54% | ₹181,00 | ₹193,00 | ₹177,35 | 191,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹165,15 | +0,09% | ₹162,70 | ₹167,50 | ₹162,70 | 6,5K |
| 1 sept. 2025 | ₹165,00 | +0,18% | ₹165,00 | ₹175,30 | ₹157,10 | 232,9K |
| 1 ago. 2025 | ₹164,70 | +8,78% | ₹153,00 | ₹169,00 | ₹130,60 | 228,7K |
| 1 jul. 2025 | ₹151,40 | -5,46% | ₹162,25 | ₹162,25 | ₹143,20 | 213,7K |
| 1 jun. 2025 | ₹160,15 | -6,21% | ₹172,55 | ₹174,00 | ₹126,85 | 590,9K |
| 1 may. 2025 | ₹170,75 | -7,90% | ₹185,00 | ₹202,00 | ₹161,30 | 441,9K |
| 1 abr. 2025 | ₹185,40 | +6,00% | ₹177,00 | ₹196,80 | ₹161,10 | 361,3K |
| 1 mar. 2025 | ₹174,90 | -8,31% | ₹188,00 | ₹188,00 | ₹152,60 | 327,1K |
| 1 feb. 2025 | ₹190,75 | -8,07% | ₹207,70 | ₹212,40 | ₹182,00 | 538,5K |
| 1 ene. 2025 | ₹207,50 | +18,98% | ₹172,10 | ₹216,45 | ₹162,10 | 803,4K |
| 1 dic. 2024 | ₹174,40 | -0,37% | ₹172,05 | ₹187,80 | ₹155,60 | 535,6K |
| 1 nov. 2024 | ₹175,05 | +1,36% | ₹176,70 | ₹193,10 | ₹165,30 | 520,9K |
| 1 oct. 2024 | ₹172,70 | -0,09% | ₹172,25 | ₹178,05 | ₹161,10 | 309,4K |
| 1 sept. 2024 | ₹172,85 | -6,74% | ₹186,00 | ₹189,10 | ₹170,00 | 474,8K |
| 1 ago. 2024 | ₹185,35 | +1,15% | ₹184,00 | ₹194,90 | ₹167,00 | 634,8K |
| 1 jul. 2024 | ₹183,25 | +5,20% | ₹177,00 | ₹190,20 | ₹164,95 | 663,6K |
| 1 jun. 2024 | ₹174,20 | +5,38% | ₹166,90 | ₹195,00 | ₹142,20 | 573,5K |
| 1 may. 2024 | ₹165,30 | -15,64% | ₹210,00 | ₹235,10 | ₹164,00 | 1,8M |
| 1 abr. 2024 | ₹195,95 | +28,66% | ₹152,90 | ₹195,95 | ₹138,65 | 1,0M |
| 1 mar. 2024 | ₹152,30 | +6,76% | ₹146,80 | ₹154,70 | ₹121,10 | 525,0K |
| 1 feb. 2024 | ₹142,65 | -3,74% | ₹148,20 | ₹155,50 | ₹136,00 | 691,5K |
| 1 ene. 2024 | ₹148,20 | -5,64% | ₹164,00 | ₹173,00 | ₹123,00 | 798,8K |
| 1 dic. 2023 | ₹157,05 | +17,86% | ₹135,90 | ₹164,70 | ₹129,05 | 792,4K |
| 1 nov. 2023 | ₹133,25 | +15,82% | ₹115,00 | ₹152,00 | ₹112,00 | 764,4K |
| 1 oct. 2023 | ₹115,05 | +9,73% | ₹104,85 | ₹117,00 | ₹98,90 | 431,1K |
| 1 sept. 2023 | ₹104,85 | -12,00% | ₹121,55 | ₹122,35 | ₹101,80 | 417,9K |
| 1 ago. 2023 | ₹119,15 | +10,59% | ₹110,95 | ₹133,75 | ₹104,10 | 1,2M |
| 1 jul. 2023 | ₹107,74 | +18,02% | ₹93,00 | ₹110,00 | ₹88,00 | 818,3K |
| 1 jun. 2023 | ₹91,29 | +12,52% | ₹81,50 | ₹96,80 | ₹78,80 | 1,0M |
| 1 may. 2023 | ₹81,13 | +4,08% | ₹78,20 | ₹86,25 | ₹73,00 | 763,9K |
| 1 abr. 2023 | ₹77,95 | +27,54% | ₹60,10 | ₹82,90 | ₹60,10 | 1,2M |
| 1 mar. 2023 | ₹61,12 | +5,65% | ₹58,05 | ₹63,40 | ₹57,30 | 472,4K |
| 1 feb. 2023 | ₹57,85 | -9,33% | ₹64,85 | ₹68,90 | ₹56,00 | 811,4K |
| 1 ene. 2023 | ₹63,80 | +4,59% | ₹62,20 | ₹74,00 | ₹60,00 | 1,6M |
| 1 dic. 2022 | ₹61,00 | +5,99% | ₹58,50 | ₹66,00 | ₹53,10 | 988,1K |
| 1 nov. 2022 | ₹57,55 | +7,07% | ₹52,40 | ₹66,85 | ₹52,40 | 1,4M |
| 1 oct. 2022 | ₹53,75 | -3,07% | ₹55,95 | ₹57,80 | ₹50,10 | 508,9K |
| 1 sept. 2022 | ₹55,45 | +26,45% | ₹43,00 | ₹64,80 | ₹42,60 | 2,5M |
| 1 ago. 2022 | ₹43,85 | +0,57% | ₹43,70 | ₹51,00 | ₹42,00 | 873,0K |
| 1 jul. 2022 | ₹43,60 | +3,81% | ₹42,15 | ₹45,65 | ₹34,00 | 530,2K |
| 1 jun. 2022 | ₹42,00 | -3,67% | ₹44,00 | ₹44,25 | ₹34,00 | 1,0M |
| 1 may. 2022 | ₹43,60 | -84,35% | ₹285,00 | ₹310,75 | ₹43,10 | 2,5M |
| 1 abr. 2022 | ₹278,65 | +42,57% | ₹198,00 | ₹311,00 | ₹196,00 | 1,2M |
| 1 mar. 2022 | ₹195,45 | +16,58% | ₹165,05 | ₹209,40 | ₹157,00 | 222,8K |
| 1 feb. 2022 | ₹167,65 | -8,66% | ₹183,00 | ₹195,50 | ₹153,00 | 99,9K |
| 1 ene. 2022 | ₹183,55 | +4,65% | ₹177,50 | ₹214,00 | ₹175,60 | 189,3K |
| 1 dic. 2021 | ₹175,40 | +12,69% | ₹159,60 | ₹190,00 | ₹153,00 | 137,3K |
| 1 nov. 2021 | ₹155,65 | -10,00% | ₹183,90 | ₹183,90 | ₹151,00 | 108,5K |
| 1 oct. 2021 | ₹172,95 | -10,20% | ₹197,00 | ₹197,00 | ₹168,00 | 129,3K |
| 1 sept. 2021 | ₹192,60 | -9,68% | ₹217,00 | ₹217,00 | ₹191,20 | 120,4K |
| 1 ago. 2021 | ₹213,25 | -5,97% | ₹228,95 | ₹245,00 | ₹191,00 | 206,4K |
| 1 jul. 2021 | ₹226,80 | +32,79% | ₹171,60 | ₹263,40 | ₹170,00 | 1,1M |
| 1 jun. 2021 | ₹170,80 | -11,89% | ₹191,40 | ₹203,00 | ₹170,00 | 284,8K |
| 1 may. 2021 | ₹193,85 | +0,26% | ₹188,15 | ₹210,00 | ₹188,10 | 176,0K |
| 1 abr. 2021 | ₹193,35 | +17,90% | ₹171,00 | ₹204,00 | ₹160,20 | 182,0K |
| 1 mar. 2021 | ₹164,00 | +2,85% | ₹159,95 | ₹184,70 | ₹154,90 | 222,0K |
| 1 feb. 2021 | ₹159,45 | -10,75% | ₹172,75 | ₹190,00 | ₹157,15 | 107,8K |
| 1 ene. 2021 | ₹178,65 | -3,38% | ₹185,70 | ₹196,50 | ₹161,00 | 87,4K |
| 1 dic. 2020 | ₹184,90 | +13,71% | ₹162,60 | ₹223,00 | ₹158,00 | 322,4K |
| 1 nov. 2020 | ₹162,60 | -13,65% | ₹183,10 | ₹193,60 | ₹150,55 | 218,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹165,15 | -5,30% | ₹172,10 | ₹216,45 | ₹126,85 | 3,7M |
| 2024 | ₹174,40 | +11,05% | ₹164,00 | ₹235,10 | ₹121,10 | 8,5M |
| 2023 | ₹157,05 | +157,46% | ₹62,20 | ₹164,70 | ₹56,00 | 10,3M |
| 2022 | ₹61,00 | -65,22% | ₹177,50 | ₹311,00 | ₹34,00 | 12,0M |
| 2021 | ₹175,40 | -5,14% | ₹185,70 | ₹263,40 | ₹151,00 | 2,9M |
| 2020 | ₹184,90 | +100,65% | ₹93,90 | ₹223,00 | ₹62,50 | 2,9M |
| 2019 | ₹92,15 | +17,69% | ₹78,00 | ₹124,30 | ₹54,35 | 802,1K |
| 2018 | ₹78,30 | -32,27% | ₹114,45 | ₹139,00 | ₹70,00 | 1,2M |
| 2017 | ₹115,60 | +4,19% | ₹111,00 | ₹151,95 | ₹101,15 | 1,4M |
| 2016 | ₹110,95 | +30,53% | ₹86,00 | ₹139,00 | ₹57,50 | 2,4M |
| 2015 | ₹85,00 | -12,69% | ₹95,40 | ₹115,00 | ₹52,00 | 1,1M |
| 2014 | ₹97,35 | +100,72% | ₹48,00 | ₹126,40 | ₹46,25 | 2,5M |
| 2013 | ₹48,50 | -13,62% | ₹56,60 | ₹72,30 | ₹40,70 | 918,4K |
| 2012 | ₹56,15 | +104,55% | ₹28,40 | ₹56,95 | ₹27,25 | 1,6M |
| 2011 | ₹27,45 | +11,36% | ₹25,25 | ₹32,45 | ₹18,00 | 2,0M |
| 2010 | ₹24,65 | +17,94% | ₹20,10 | ₹29,50 | ₹15,95 | 4,0M |
| 2009 | ₹20,90 | +32,28% | ₹16,35 | ₹24,40 | ₹12,77 | 1,5M |
| 2008 | ₹15,80 | -62,02% | ₹43,00 | ₹49,40 | ₹12,55 | 2,7M |
| 2007 | ₹41,60 | +90,83% | ₹22,25 | ₹41,60 | ₹18,75 | 4,2M |
| 2006 | ₹21,80 | -28,64% | ₹30,30 | ₹53,70 | ₹15,45 | 3,0M |
| 2005 | ₹30,55 | +124,30% | ₹14,00 | ₹57,90 | ₹13,00 | 4,9M |
| 2004 | ₹13,62 | 0,00% | ₹3,00 | ₹14,37 | ₹2,43 | 357,0K |
Cómo se Comportó Vikram Thermo India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vikram Thermo India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vikram Thermo India | -3,14 % | 205,27 % | -16,57 % | 140,57 % | 551,48 % | 307,27 % | |
| Sun Pharmaceutical | -14,34 % | 71,30 % | 219,01 % | 80,56 % | 692,58 % | 2.617,04 % | |
| Divi's Laboratories | 5,24 % | 52,85 % | 79,00 % | 421,27 % | 1.473,65 % | 6.939,82 % | |
| Suven Life Sciences | 45,66 % | 184,80 % | 304,79 % | -26,43 % | 589,02 % | 3.699,08 % | |
| Sequent Scientific | -10,14 % | 69,59 % | 19,72 % | 26,36 % | 26,36 % | 26,36 % | |
| Aarti Drugs | -5,48 % | -1,60 % | -50,42 % | 217,00 % | 2.669,86 % | 2.850,73 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Vikram Thermo India
Análisis de Rendimiento de Inversión a Largo Plazo
Vikram Thermo India stock price in Sep 2015 was ₹64,90, A ₹1.000,00 lump sum investment in Vikram Thermo India made 10 years ago would be worth approximately ₹2.589,06 today, representing a strong return of 158,91 %. This translates to an annualized return (CAGR) of 9,96 %. During this period, Vikram Thermo India paid out ₹2,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.589,06
Rendimiento Total
158,91 %
Rendimiento Anual (TCAC)
9,96 %
Dividendos Totales
₹44,38
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vikram Thermo India (VIKRAMTH) durante los últimos 12 meses?
Durante los últimos 12 meses, Vikram Thermo India ha entregado un rendimiento total de -3,1%.
- Máximo de 52 semanas alcanzó 216,45 INR el January 31, 2025.
- Mínimo de 52 semanas tocó 126,85 INR el June 19, 2025.
- Precio Actual cotizando a 165,15 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Vikram Thermo India (VIKRAMTH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vikram Thermo India (vikramth) habría crecido a aproximadamente 8 343,00 INR al October 4, 2025, representando un rendimiento total de -16,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vikram Thermo India con el sector Healthcare?
Vikram Thermo India (vikramth) ha entregado un rendimiento anualizado de 9,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vikram Thermo India habría crecido a 24 057,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vikram Thermo India?
Vikram Thermo India (vikramth) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 205,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vikram Thermo India ha logrado históricamente?
Vikram Thermo India (vikramth) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+205,3%), 10 years (+140,6%)
Rendimientos negativos: 12 months (-3,1%), 5 years (-16,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.