Vikram Thermo India (VIKRAMTH) | Historial de Precios y Rendimientos | 2004 - 2026
Vikram Thermo India Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Vikram Thermo India
Datos de Precios Históricos de Vikram Thermo India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹193,40 | +0,42% | ₹192,60 | ₹199,00 | ₹192,55 | 8,2K |
| 12 jun. 2026 | ₹192,60 | +4,53% | ₹184,60 | ₹193,00 | ₹184,60 | 9,9K |
| 11 jun. 2026 | ₹184,25 | -1,58% | ₹189,90 | ₹190,90 | ₹183,15 | 1,8K |
| 10 jun. 2026 | ₹187,20 | +1,68% | ₹183,35 | ₹192,95 | ₹183,35 | 7,1K |
| 9 jun. 2026 | ₹184,10 | -5,52% | ₹198,90 | ₹201,50 | ₹182,15 | 23,6K |
| 8 jun. 2026 | ₹194,85 | -4,97% | ₹206,00 | ₹216,50 | ₹192,35 | 36,0K |
| 5 jun. 2026 | ₹205,05 | +7,95% | ₹189,95 | ₹210,00 | ₹189,90 | 53,5K |
| 4 jun. 2026 | ₹189,95 | +7,80% | ₹182,00 | ₹200,00 | ₹171,00 | 44,8K |
| 3 jun. 2026 | ₹176,20 | -0,37% | ₹177,05 | ₹178,80 | ₹169,25 | 7,9K |
| 2 jun. 2026 | ₹176,85 | -0,11% | ₹173,20 | ₹180,00 | ₹171,70 | 6,3K |
| 1 jun. 2026 | ₹177,05 | +4,36% | ₹174,90 | ₹191,50 | ₹167,05 | 30,0K |
| 29 may. 2026 | ₹169,65 | -1,11% | ₹175,00 | ₹181,00 | ₹166,30 | 17,5K |
| 27 may. 2026 | ₹171,55 | +6,88% | ₹165,35 | ₹174,00 | ₹162,60 | 54,9K |
| 26 may. 2026 | ₹160,50 | +0,31% | ₹161,05 | ₹164,00 | ₹158,10 | 5,9K |
| 25 may. 2026 | ₹160,00 | +0,88% | ₹159,35 | ₹161,00 | ₹152,00 | 7,2K |
| 22 may. 2026 | ₹159,35 | +8,18% | ₹149,80 | ₹165,00 | ₹149,50 | 17,3K |
| 21 may. 2026 | ₹147,30 | +0,31% | ₹149,75 | ₹150,00 | ₹147,15 | 2,6K |
| 20 may. 2026 | ₹146,85 | -1,44% | ₹146,15 | ₹148,65 | ₹146,00 | 3,5K |
| 19 may. 2026 | ₹149,00 | +1,74% | ₹146,10 | ₹149,75 | ₹146,10 | 4,1K |
| 18 may. 2026 | ₹146,45 | -3,75% | ₹153,00 | ₹153,00 | ₹146,00 | 3,9K |
| 15 may. 2026 | ₹152,15 | -0,10% | ₹153,00 | ₹153,00 | ₹151,20 | 2,0K |
| 14 may. 2026 | ₹152,30 | -0,16% | ₹153,95 | ₹153,95 | ₹151,15 | 2,3K |
| 13 may. 2026 | ₹152,55 | +0,30% | ₹152,00 | ₹152,75 | ₹151,20 | 3,8K |
| 12 may. 2026 | ₹152,10 | -1,68% | ₹155,00 | ₹156,90 | ₹150,65 | 2,4K |
| 11 may. 2026 | ₹154,70 | +1,24% | ₹150,00 | ₹154,90 | ₹150,00 | 3,1K |
| 8 may. 2026 | ₹152,80 | +0,20% | ₹152,00 | ₹153,80 | ₹151,20 | 2,2K |
| 7 may. 2026 | ₹152,50 | -1,33% | ₹152,60 | ₹155,00 | ₹148,25 | 10,2K |
| 6 may. 2026 | ₹154,55 | +1,85% | ₹151,75 | ₹155,25 | ₹151,75 | 1,5K |
| 5 may. 2026 | ₹151,75 | +0,83% | ₹150,55 | ₹152,00 | ₹150,25 | 2,7K |
| 4 may. 2026 | ₹150,50 | -1,28% | ₹150,00 | ₹155,65 | ₹150,00 | 2,6K |
| 30 abr. 2026 | ₹152,45 | -0,26% | ₹153,30 | ₹153,30 | ₹150,30 | 859 |
| 29 abr. 2026 | ₹152,85 | +0,79% | ₹152,15 | ₹156,80 | ₹151,20 | 3,0K |
| 28 abr. 2026 | ₹151,65 | +0,86% | ₹150,75 | ₹152,05 | ₹150,20 | 7,0K |
| 27 abr. 2026 | ₹150,35 | -1,54% | ₹152,80 | ₹153,70 | ₹149,95 | 11,7K |
| 24 abr. 2026 | ₹152,70 | -0,39% | ₹151,20 | ₹154,90 | ₹151,20 | 1,4K |
| 23 abr. 2026 | ₹153,30 | -1,86% | ₹154,95 | ₹155,95 | ₹153,00 | 6,2K |
| 22 abr. 2026 | ₹156,20 | -0,19% | ₹158,70 | ₹158,70 | ₹154,95 | 8,5K |
| 21 abr. 2026 | ₹156,50 | -2,64% | ₹158,45 | ₹159,95 | ₹156,00 | 10,4K |
| 20 abr. 2026 | ₹160,75 | +0,28% | ₹163,45 | ₹163,45 | ₹158,00 | 11,0K |
| 17 abr. 2026 | ₹160,30 | +2,36% | ₹158,05 | ₹162,00 | ₹157,25 | 6,3K |
| 16 abr. 2026 | ₹156,60 | -2,91% | ₹161,25 | ₹165,00 | ₹155,00 | 10,9K |
| 15 abr. 2026 | ₹161,30 | +3,10% | ₹159,00 | ₹165,10 | ₹158,00 | 6,5K |
| 13 abr. 2026 | ₹156,45 | -2,46% | ₹158,10 | ₹159,60 | ₹155,00 | 5,9K |
| 10 abr. 2026 | ₹160,40 | -1,02% | ₹164,50 | ₹168,50 | ₹159,95 | 6,4K |
| 9 abr. 2026 | ₹162,05 | -2,73% | ₹163,05 | ₹169,00 | ₹160,30 | 2,5K |
| 8 abr. 2026 | ₹166,60 | +1,49% | ₹168,90 | ₹168,90 | ₹158,05 | 6,8K |
| 7 abr. 2026 | ₹164,15 | +6,25% | ₹152,00 | ₹171,30 | ₹150,00 | 19,2K |
| 6 abr. 2026 | ₹154,50 | +5,50% | ₹147,80 | ₹155,00 | ₹140,10 | 15,6K |
| 2 abr. 2026 | ₹146,45 | +2,16% | ₹141,25 | ₹147,10 | ₹140,10 | 4,0K |
| 1 abr. 2026 | ₹143,35 | +5,33% | ₹140,00 | ₹149,95 | ₹139,75 | 11,8K |
| 30 mar. 2026 | ₹136,10 | -2,99% | ₹142,00 | ₹142,00 | ₹132,00 | 8,8K |
| 27 mar. 2026 | ₹140,30 | +0,21% | ₹146,00 | ₹151,00 | ₹140,00 | 19,2K |
| 25 mar. 2026 | ₹140,00 | +0,18% | ₹137,70 | ₹144,00 | ₹133,20 | 7,6K |
| 24 mar. 2026 | ₹139,75 | +1,27% | ₹139,10 | ₹143,00 | ₹134,50 | 7,2K |
| 23 mar. 2026 | ₹138,00 | -3,63% | ₹143,20 | ₹146,70 | ₹137,10 | 2,7K |
| 20 mar. 2026 | ₹143,20 | +0,70% | ₹144,50 | ₹147,00 | ₹143,00 | 1,7K |
| 19 mar. 2026 | ₹142,20 | -1,86% | ₹140,00 | ₹146,95 | ₹138,80 | 4,0K |
| 18 mar. 2026 | ₹144,90 | +0,91% | ₹143,60 | ₹146,85 | ₹143,60 | 3,8K |
| 17 mar. 2026 | ₹143,60 | -1,81% | ₹146,95 | ₹147,00 | ₹142,15 | 3,0K |
| 16 mar. 2026 | ₹146,25 | +2,49% | ₹142,20 | ₹148,50 | ₹142,20 | 3,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹192,60 | -6,07% | ₹206,00 | ₹216,50 | ₹182,15 | 78,4K |
| 1 jun. 2026 | ₹205,05 | +20,87% | ₹174,90 | ₹210,00 | ₹167,05 | 142,5K |
| 25 may. 2026 | ₹169,65 | +6,97% | ₹159,35 | ₹181,00 | ₹152,00 | 85,4K |
| 18 may. 2026 | ₹158,60 | +4,24% | ₹153,00 | ₹165,00 | ₹146,00 | 31,4K |
| 11 may. 2026 | ₹152,15 | -0,43% | ₹150,00 | ₹156,90 | ₹150,00 | 13,6K |
| 4 may. 2026 | ₹152,80 | +0,23% | ₹150,00 | ₹155,65 | ₹148,25 | 19,2K |
| 27 abr. 2026 | ₹152,45 | -0,16% | ₹152,80 | ₹156,80 | ₹149,95 | 22,5K |
| 20 abr. 2026 | ₹152,70 | -4,74% | ₹163,45 | ₹163,45 | ₹151,20 | 37,6K |
| 13 abr. 2026 | ₹160,30 | -0,06% | ₹158,10 | ₹165,10 | ₹155,00 | 29,7K |
| 6 abr. 2026 | ₹160,40 | +9,53% | ₹147,80 | ₹171,30 | ₹140,10 | 50,5K |
| 30 mar. 2026 | ₹146,45 | +4,38% | ₹142,00 | ₹149,95 | ₹132,00 | 24,6K |
| 23 mar. 2026 | ₹140,30 | -2,03% | ₹143,20 | ₹151,00 | ₹133,20 | 36,8K |
| 16 mar. 2026 | ₹143,20 | +0,35% | ₹142,20 | ₹148,50 | ₹138,80 | 16,2K |
| 9 mar. 2026 | ₹142,70 | -6,09% | ₹149,00 | ₹152,75 | ₹141,00 | 16,5K |
| 2 mar. 2026 | ₹151,95 | +0,86% | ₹141,25 | ₹154,50 | ₹141,25 | 26,7K |
| 23 feb. 2026 | ₹150,65 | -1,08% | ₹157,20 | ₹162,95 | ₹145,50 | 36,1K |
| 16 feb. 2026 | ₹152,30 | +3,08% | ₹147,75 | ₹160,00 | ₹140,00 | 62,2K |
| 9 feb. 2026 | ₹147,75 | -7,54% | ₹163,80 | ₹168,60 | ₹146,50 | 92,8K |
| 2 feb. 2026 | ₹159,80 | +3,10% | ₹156,00 | ₹162,00 | ₹155,00 | 12,9K |
| 26 ene. 2026 | ₹155,00 | -2,02% | ₹155,65 | ₹162,60 | ₹150,00 | 28,6K |
| 19 ene. 2026 | ₹158,20 | -4,15% | ₹165,00 | ₹165,05 | ₹147,00 | 58,6K |
| 12 ene. 2026 | ₹165,05 | +0,03% | ₹160,60 | ₹166,00 | ₹160,25 | 29,6K |
| 5 ene. 2026 | ₹165,00 | +1,23% | ₹160,00 | ₹167,30 | ₹157,00 | 36,1K |
| 29 dic. 2025 | ₹163,00 | -0,31% | ₹162,25 | ₹167,25 | ₹157,70 | 16,1K |
| 22 dic. 2025 | ₹163,50 | +1,81% | ₹161,85 | ₹165,00 | ₹158,30 | 10,1K |
| 15 dic. 2025 | ₹160,60 | -1,47% | ₹162,90 | ₹168,00 | ₹155,00 | 12,6K |
| 8 dic. 2025 | ₹163,00 | -1,36% | ₹166,50 | ₹167,10 | ₹148,00 | 43,5K |
| 1 dic. 2025 | ₹165,25 | -3,45% | ₹171,25 | ₹176,00 | ₹165,00 | 26,7K |
| 24 nov. 2025 | ₹171,15 | +0,41% | ₹169,65 | ₹177,60 | ₹166,30 | 33,6K |
| 17 nov. 2025 | ₹170,45 | -2,40% | ₹171,55 | ₹179,00 | ₹165,00 | 43,2K |
| 10 nov. 2025 | ₹174,65 | -1,19% | ₹176,75 | ₹184,00 | ₹168,30 | 36,4K |
| 3 nov. 2025 | ₹176,75 | +6,83% | ₹167,90 | ₹183,70 | ₹167,75 | 78,6K |
| 27 oct. 2025 | ₹165,45 | -0,60% | ₹165,00 | ₹170,00 | ₹162,10 | 19,3K |
| 20 oct. 2025 | ₹166,45 | +0,21% | ₹166,85 | ₹170,90 | ₹163,00 | 11,6K |
| 13 oct. 2025 | ₹166,10 | -0,54% | ₹165,00 | ₹175,00 | ₹162,00 | 20,1K |
| 6 oct. 2025 | ₹167,00 | +1,12% | ₹170,00 | ₹173,00 | ₹165,00 | 47,9K |
| 29 sept. 2025 | ₹165,15 | +2,36% | ₹164,20 | ₹173,85 | ₹162,70 | 17,3K |
| 22 sept. 2025 | ₹161,35 | -5,23% | ₹168,00 | ₹173,00 | ₹158,05 | 29,1K |
| 15 sept. 2025 | ₹170,25 | +2,28% | ₹166,45 | ₹175,30 | ₹163,00 | 72,8K |
| 8 sept. 2025 | ₹166,45 | +1,71% | ₹162,30 | ₹168,00 | ₹157,10 | 80,1K |
| 1 sept. 2025 | ₹163,65 | -0,64% | ₹165,00 | ₹168,25 | ₹160,05 | 40,0K |
| 25 ago. 2025 | ₹164,70 | -0,30% | ₹168,50 | ₹169,00 | ₹161,00 | 29,3K |
| 18 ago. 2025 | ₹165,20 | +11,96% | ₹150,00 | ₹167,00 | ₹147,05 | 96,3K |
| 11 ago. 2025 | ₹147,55 | -1,53% | ₹149,50 | ₹157,70 | ₹130,60 | 51,2K |
| 4 ago. 2025 | ₹149,85 | -1,22% | ₹149,00 | ₹152,00 | ₹144,95 | 31,6K |
| 28 jul. 2025 | ₹151,70 | +1,98% | ₹148,75 | ₹154,40 | ₹143,20 | 43,5K |
| 21 jul. 2025 | ₹148,75 | -3,50% | ₹152,15 | ₹155,15 | ₹148,00 | 31,1K |
| 14 jul. 2025 | ₹154,15 | +0,52% | ₹154,80 | ₹155,00 | ₹145,35 | 45,1K |
| 7 jul. 2025 | ₹153,35 | -1,10% | ₹156,90 | ₹157,70 | ₹150,00 | 31,8K |
| 30 jun. 2025 | ₹155,05 | -3,03% | ₹160,00 | ₹162,40 | ₹146,60 | 106,1K |
| 23 jun. 2025 | ₹159,90 | +2,17% | ₹151,20 | ₹160,80 | ₹148,00 | 70,5K |
| 16 jun. 2025 | ₹156,50 | -6,48% | ₹168,00 | ₹169,30 | ₹126,85 | 372,4K |
| 9 jun. 2025 | ₹167,35 | -0,74% | ₹171,90 | ₹171,90 | ₹165,60 | 38,3K |
| 2 jun. 2025 | ₹168,60 | -1,26% | ₹172,55 | ₹174,00 | ₹165,10 | 86,3K |
| 26 may. 2025 | ₹170,75 | -7,40% | ₹193,00 | ₹202,00 | ₹161,30 | 295,5K |
| 19 may. 2025 | ₹184,40 | +0,14% | ₹185,80 | ₹189,50 | ₹177,40 | 49,1K |
| 12 may. 2025 | ₹184,15 | +7,91% | ₹174,05 | ₹185,00 | ₹174,05 | 38,6K |
| 5 may. 2025 | ₹170,65 | -6,95% | ₹187,50 | ₹191,00 | ₹166,00 | 53,9K |
| 28 abr. 2025 | ₹183,40 | -3,30% | ₹196,00 | ₹196,00 | ₹179,00 | 27,2K |
| 21 abr. 2025 | ₹189,65 | +14,56% | ₹167,50 | ₹196,80 | ₹162,50 | 142,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹192,60 | +13,53% | ₹174,90 | ₹216,50 | ₹167,05 | 220,9K |
| 1 may. 2026 | ₹169,65 | +11,28% | ₹150,00 | ₹181,00 | ₹146,00 | 149,6K |
| 1 abr. 2026 | ₹152,45 | +12,01% | ₹140,00 | ₹171,30 | ₹139,75 | 156,0K |
| 1 mar. 2026 | ₹136,10 | -9,66% | ₹141,25 | ₹154,50 | ₹132,00 | 105,0K |
| 1 feb. 2026 | ₹150,65 | -3,52% | ₹155,00 | ₹168,60 | ₹140,00 | 205,9K |
| 1 ene. 2026 | ₹156,15 | -3,34% | ₹164,40 | ₹167,30 | ₹147,00 | 156,0K |
| 1 dic. 2025 | ₹161,55 | -5,61% | ₹171,25 | ₹176,00 | ₹148,00 | 104,0K |
| 1 nov. 2025 | ₹171,15 | +3,45% | ₹167,90 | ₹184,00 | ₹165,00 | 191,8K |
| 1 oct. 2025 | ₹165,45 | +0,27% | ₹162,70 | ₹175,00 | ₹162,00 | 105,4K |
| 1 sept. 2025 | ₹165,00 | +0,18% | ₹165,00 | ₹175,30 | ₹157,10 | 232,9K |
| 1 ago. 2025 | ₹164,70 | +8,78% | ₹153,00 | ₹169,00 | ₹130,60 | 228,7K |
| 1 jul. 2025 | ₹151,40 | -5,46% | ₹162,25 | ₹162,25 | ₹143,20 | 213,7K |
| 1 jun. 2025 | ₹160,15 | -6,21% | ₹172,55 | ₹174,00 | ₹126,85 | 590,9K |
| 1 may. 2025 | ₹170,75 | -7,90% | ₹185,00 | ₹202,00 | ₹161,30 | 441,9K |
| 1 abr. 2025 | ₹185,40 | +6,00% | ₹177,00 | ₹196,80 | ₹161,10 | 361,3K |
| 1 mar. 2025 | ₹174,90 | -8,31% | ₹188,00 | ₹188,00 | ₹152,60 | 327,1K |
| 1 feb. 2025 | ₹190,75 | -8,07% | ₹207,70 | ₹212,40 | ₹182,00 | 538,5K |
| 1 ene. 2025 | ₹207,50 | +18,98% | ₹172,10 | ₹216,45 | ₹162,10 | 803,4K |
| 1 dic. 2024 | ₹174,40 | +175,30% | ₹171,25 | ₹175,00 | ₹155,60 | 71,0K |
| 1 nov. 2024 | ₹175,05 | +1,36% | ₹176,70 | ₹193,10 | ₹165,30 | 520,9K |
| 1 oct. 2024 | ₹172,70 | -0,09% | ₹172,25 | ₹178,05 | ₹161,10 | 309,4K |
| 1 sept. 2024 | ₹172,85 | -6,74% | ₹186,00 | ₹189,10 | ₹170,00 | 474,8K |
| 1 ago. 2024 | ₹185,35 | +1,15% | ₹184,00 | ₹194,90 | ₹167,00 | 634,8K |
| 1 jul. 2024 | ₹183,25 | +5,20% | ₹177,00 | ₹190,20 | ₹164,95 | 663,6K |
| 1 jun. 2024 | ₹174,20 | +5,38% | ₹166,90 | ₹195,00 | ₹142,20 | 573,5K |
| 1 may. 2024 | ₹165,30 | -15,64% | ₹210,00 | ₹235,10 | ₹164,00 | 1,8M |
| 1 abr. 2024 | ₹195,95 | +28,66% | ₹152,90 | ₹195,95 | ₹138,65 | 1,0M |
| 1 mar. 2024 | ₹152,30 | +6,76% | ₹146,80 | ₹154,70 | ₹121,10 | 525,0K |
| 1 feb. 2024 | ₹142,65 | -3,74% | ₹148,20 | ₹155,50 | ₹136,00 | 691,5K |
| 1 ene. 2024 | ₹148,20 | -5,64% | ₹164,00 | ₹173,00 | ₹123,00 | 798,8K |
| 1 dic. 2023 | ₹157,05 | +17,86% | ₹135,90 | ₹164,70 | ₹129,05 | 792,4K |
| 1 nov. 2023 | ₹133,25 | +15,82% | ₹115,00 | ₹152,00 | ₹112,00 | 764,4K |
| 1 oct. 2023 | ₹115,05 | +9,73% | ₹104,85 | ₹117,00 | ₹98,90 | 431,1K |
| 1 sept. 2023 | ₹104,85 | -12,00% | ₹121,55 | ₹122,35 | ₹101,80 | 417,9K |
| 1 ago. 2023 | ₹119,15 | +10,59% | ₹110,95 | ₹133,75 | ₹104,10 | 1,2M |
| 1 jul. 2023 | ₹107,74 | +18,02% | ₹93,00 | ₹110,00 | ₹88,00 | 818,3K |
| 1 jun. 2023 | ₹91,29 | +12,52% | ₹81,50 | ₹96,80 | ₹78,80 | 1,0M |
| 1 may. 2023 | ₹81,13 | +4,08% | ₹78,20 | ₹86,25 | ₹73,00 | 763,9K |
| 1 abr. 2023 | ₹77,95 | +27,54% | ₹60,10 | ₹82,90 | ₹60,10 | 1,2M |
| 1 mar. 2023 | ₹61,12 | +5,65% | ₹58,05 | ₹63,40 | ₹57,30 | 472,4K |
| 1 feb. 2023 | ₹57,85 | -9,33% | ₹64,85 | ₹68,90 | ₹56,00 | 811,4K |
| 1 ene. 2023 | ₹63,80 | +4,59% | ₹62,20 | ₹74,00 | ₹60,00 | 1,6M |
| 1 dic. 2022 | ₹61,00 | +5,99% | ₹58,50 | ₹66,00 | ₹53,10 | 988,1K |
| 1 nov. 2022 | ₹57,55 | +7,07% | ₹52,40 | ₹66,85 | ₹52,40 | 1,4M |
| 1 oct. 2022 | ₹53,75 | -3,07% | ₹55,95 | ₹57,80 | ₹50,10 | 508,9K |
| 1 sept. 2022 | ₹55,45 | +26,45% | ₹43,00 | ₹64,80 | ₹42,60 | 2,5M |
| 1 ago. 2022 | ₹43,85 | +0,57% | ₹43,70 | ₹51,00 | ₹42,00 | 873,0K |
| 1 jul. 2022 | ₹43,60 | +3,81% | ₹42,15 | ₹45,65 | ₹34,00 | 530,2K |
| 1 jun. 2022 | ₹42,00 | -3,67% | ₹44,00 | ₹44,25 | ₹34,00 | 1,0M |
| 1 may. 2022 | ₹43,60 | -84,35% | ₹285,00 | ₹310,75 | ₹43,10 | 2,5M |
| 1 abr. 2022 | ₹278,65 | +42,57% | ₹198,00 | ₹311,00 | ₹196,00 | 1,2M |
| 1 mar. 2022 | ₹195,45 | +16,58% | ₹165,05 | ₹209,40 | ₹157,00 | 222,8K |
| 1 feb. 2022 | ₹167,65 | -8,66% | ₹183,00 | ₹195,50 | ₹153,00 | 99,9K |
| 1 ene. 2022 | ₹183,55 | +4,65% | ₹177,50 | ₹214,00 | ₹175,60 | 189,3K |
| 1 dic. 2021 | ₹175,40 | +12,69% | ₹159,60 | ₹190,00 | ₹153,00 | 137,3K |
| 1 nov. 2021 | ₹155,65 | -10,00% | ₹183,90 | ₹183,90 | ₹151,00 | 108,5K |
| 1 oct. 2021 | ₹172,95 | -10,20% | ₹197,00 | ₹197,00 | ₹168,00 | 129,3K |
| 1 sept. 2021 | ₹192,60 | -9,68% | ₹217,00 | ₹217,00 | ₹191,20 | 120,4K |
| 1 ago. 2021 | ₹213,25 | -5,97% | ₹228,95 | ₹245,00 | ₹191,00 | 206,4K |
| 1 jul. 2021 | ₹226,80 | +32,79% | ₹171,60 | ₹263,40 | ₹170,00 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹192,60 | +19,22% | - | +19,22% | ₹164,40 | ₹216,50 | ₹132,00 | 993,5K |
| 2025 | ₹161,55 | -7,37% | ₹1,00 | -6,79% | ₹172,10 | ₹216,45 | ₹126,85 | 4,1M |
| 2024 | ₹174,40 | +11,05% | ₹0,75 | +11,51% | ₹164,00 | ₹235,10 | ₹121,10 | 8,1M |
| 2023 | ₹157,05 | +157,46% | ₹0,50 | +158,26% | ₹62,20 | ₹164,70 | ₹56,00 | 10,3M |
| 2022 | ₹61,00 | -65,22% | ₹0,30 | -65,05% | ₹177,50 | ₹311,00 | ₹34,00 | 12,0M |
| 2021 | ₹175,40 | -5,14% | ₹0,06 | -5,11% | ₹185,70 | ₹263,40 | ₹151,00 | 2,9M |
| 2020 | ₹184,90 | +100,65% | ₹0,06 | +100,71% | ₹93,90 | ₹223,00 | ₹62,50 | 2,9M |
| 2019 | ₹92,15 | +17,69% | ₹0,06 | +17,77% | ₹78,00 | ₹124,30 | ₹54,35 | 802,1K |
| 2018 | ₹78,30 | -32,27% | ₹0,02 | -32,25% | ₹114,45 | ₹139,00 | ₹70,00 | 1,2M |
| 2017 | ₹115,60 | +4,19% | ₹0,07 | +4,25% | ₹111,00 | ₹151,95 | ₹101,15 | 1,4M |
| 2016 | ₹110,95 | +30,53% | ₹0,06 | +30,60% | ₹86,00 | ₹139,00 | ₹57,50 | 2,4M |
| 2015 | ₹85,00 | -12,69% | ₹0,03 | -12,66% | ₹95,40 | ₹115,00 | ₹52,00 | 1,1M |
| 2014 | ₹97,35 | +100,72% | ₹0,06 | +100,84% | ₹48,00 | ₹126,40 | ₹46,25 | 2,5M |
| 2013 | ₹48,50 | -13,62% | ₹0,06 | -13,51% | ₹56,60 | ₹72,30 | ₹40,70 | 918,4K |
| 2012 | ₹56,15 | +104,55% | ₹0,06 | +104,76% | ₹28,40 | ₹56,95 | ₹27,25 | 1,6M |
| 2011 | ₹27,45 | +11,36% | ₹0,06 | +11,60% | ₹25,25 | ₹32,45 | ₹18,00 | 2,0M |
| 2010 | ₹24,65 | +17,94% | ₹0,04 | +18,14% | ₹20,10 | ₹29,50 | ₹15,95 | 4,0M |
| 2009 | ₹20,90 | +32,28% | ₹0,04 | +32,52% | ₹16,35 | ₹24,40 | ₹12,77 | 1,5M |
| 2008 | ₹15,80 | -62,02% | ₹0,06 | -61,88% | ₹43,00 | ₹49,40 | ₹12,55 | 2,7M |
| 2007 | ₹41,60 | +90,83% | ₹0,06 | +91,10% | ₹22,25 | ₹41,60 | ₹18,75 | 4,2M |
| 2006 | ₹21,80 | -28,64% | ₹0,04 | -28,51% | ₹30,30 | ₹53,70 | ₹15,45 | 3,0M |
| 2005 | ₹30,55 | +124,30% | ₹0,02 | +124,44% | ₹14,00 | ₹57,90 | ₹13,00 | 4,9M |
| 2004 | ₹13,62 | 0,00% | - | 0,00% | ₹3,00 | ₹14,37 | ₹2,43 | 357,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vikram Thermo India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vikram Thermo India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vikram Thermo India
VIKRAMTH
|
4,79B Small-cap | -0,74 % | 27,11 % | 32,24 % | 17,53 % | 19,64 % | 15,09 % | 128,85 % | 10,31 % | 159,92 % | 667,33 % | 667,33 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | 12,49 % | 39,95 % | 100,62 % | 67,89 % | 69,61 % | 34,88 % | 14,54 % | -3,55 % | -20,47 % | 148,26 % | -23,02 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | 0,96 % | -3,84 % | 1,28 % | 0,50 % | 4,93 % | 7,10 % | 82,23 % | 170,41 % | 143,23 % | 656,74 % | 2.541,29 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | 1,34 % | -2,25 % | 8,85 % | 4,11 % | 4,17 % | -0,43 % | 85,44 % | 58,15 % | 496,33 % | 1.610,60 % | 10.946,76 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 8,95 % | 10,45 % | 34,08 % | 34,58 % | 28,37 % | 3,87 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | -4,89 % | 4,00 % | 38,98 % | -1,40 % | -12,59 % | 15,75 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % |
Calcule sus Rendimientos de Inversión en Vikram Thermo India
Análisis de Rendimiento de Inversión a Largo Plazo
Vikram Thermo India stock price in Jun 2016 was ₹83,40, A ₹1.000,00 lump sum investment in Vikram Thermo India made 10 years ago would be worth approximately ₹2.353,48 today, representing a strong return of 135,35 %. This translates to an annualized return (CAGR) of 8,95 %. During this period, Vikram Thermo India paid out ₹2,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.353,48
Rendimiento Anual (TCAC)
8,95 %
Dividendos Totales
₹34,53
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vikram Thermo India (VIKRAMTH) durante los últimos 12 meses?
Durante los últimos 12 meses, Vikram Thermo India ha entregado un rendimiento total de 15,1%.
- Máximo de 52 semanas alcanzó 216,50 INR el N/A.
- Mínimo de 52 semanas tocó 126,85 INR el N/A.
- Precio Actual cotizando a 193,40 INR al June 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Vikram Thermo India (VIKRAMTH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vikram Thermo India (vikramth) habría crecido a aproximadamente 11 031,00 INR al June 21, 2026, representando un rendimiento total de 10,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vikram Thermo India con el sector Healthcare?
Vikram Thermo India (vikramth) ha entregado un rendimiento anualizado de 10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vikram Thermo India habría crecido a 25 992,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vikram Thermo India?
Vikram Thermo India (vikramth) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 159,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vikram Thermo India ha logrado históricamente?
Vikram Thermo India (vikramth) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,1%), 3 years (+128,9%), 5 years (+10,3%), 10 years (+159,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.