Vintron Informatics (VINTRON) | Historial de Precios y Rendimientos | 2012 - 2026
Vintron Informatics Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Vintron Informatics
Datos de Precios Históricos de Vintron Informatics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 mar. 2026 | ₹7,90 | -0,75% | ₹7,95 | ₹7,95 | ₹7,57 | 168,9K |
| 16 mar. 2026 | ₹7,96 | -2,57% | ₹8,05 | ₹8,49 | ₹7,77 | 341,0K |
| 13 mar. 2026 | ₹8,17 | -4,89% | ₹8,60 | ₹8,60 | ₹8,17 | 99,9K |
| 12 mar. 2026 | ₹8,59 | -2,61% | ₹8,65 | ₹8,81 | ₹8,40 | 127,2K |
| 11 mar. 2026 | ₹8,82 | -1,34% | ₹9,28 | ₹9,28 | ₹8,50 | 234,6K |
| 10 mar. 2026 | ₹8,94 | -0,56% | ₹9,17 | ₹9,43 | ₹8,55 | 198,4K |
| 9 mar. 2026 | ₹8,99 | -4,87% | ₹9,48 | ₹9,48 | ₹8,98 | 135,4K |
| 6 mar. 2026 | ₹9,45 | +0,53% | ₹9,32 | ₹9,78 | ₹8,99 | 53,7K |
| 5 mar. 2026 | ₹9,40 | -4,18% | ₹10,05 | ₹10,05 | ₹9,32 | 115,7K |
| 4 mar. 2026 | ₹9,81 | -4,94% | ₹9,81 | ₹10,10 | ₹9,81 | 99,6K |
| 2 mar. 2026 | ₹10,32 | -3,55% | ₹10,43 | ₹11,22 | ₹10,17 | 119,2K |
| 27 feb. 2026 | ₹10,70 | -2,28% | ₹10,95 | ₹11,37 | ₹10,67 | 71,9K |
| 26 feb. 2026 | ₹10,95 | -0,99% | ₹11,28 | ₹11,40 | ₹10,95 | 29,6K |
| 25 feb. 2026 | ₹11,06 | -3,66% | ₹10,95 | ₹11,25 | ₹10,95 | 42,3K |
| 24 feb. 2026 | ₹11,48 | +2,59% | ₹10,66 | ₹11,65 | ₹10,66 | 186,4K |
| 23 feb. 2026 | ₹11,19 | +1,36% | ₹11,01 | ₹11,30 | ₹10,61 | 93,6K |
| 20 feb. 2026 | ₹11,04 | +2,03% | ₹10,82 | ₹11,16 | ₹10,45 | 74,1K |
| 19 feb. 2026 | ₹10,82 | -1,99% | ₹11,49 | ₹11,49 | ₹10,49 | 158,4K |
| 18 feb. 2026 | ₹11,04 | +0,64% | ₹11,50 | ₹11,50 | ₹10,43 | 113,3K |
| 17 feb. 2026 | ₹10,97 | -2,05% | ₹11,01 | ₹11,60 | ₹10,82 | 56,9K |
| 16 feb. 2026 | ₹11,20 | -4,27% | ₹11,99 | ₹12,00 | ₹11,12 | 67,8K |
| 13 feb. 2026 | ₹11,70 | -2,09% | ₹12,16 | ₹12,16 | ₹11,51 | 47,5K |
| 12 feb. 2026 | ₹11,95 | -2,05% | ₹12,63 | ₹12,63 | ₹11,65 | 50,5K |
| 11 feb. 2026 | ₹12,20 | +1,33% | ₹12,59 | ₹12,59 | ₹11,85 | 35,3K |
| 10 feb. 2026 | ₹12,04 | -2,27% | ₹12,20 | ₹12,49 | ₹11,93 | 84,4K |
| 9 feb. 2026 | ₹12,32 | +1,48% | ₹12,73 | ₹12,73 | ₹11,57 | 74,9K |
| 6 feb. 2026 | ₹12,14 | -0,33% | ₹12,52 | ₹12,77 | ₹12,06 | 120,1K |
| 5 feb. 2026 | ₹12,18 | +5,00% | ₹12,18 | ₹12,18 | ₹12,18 | 33,7K |
| 4 feb. 2026 | ₹11,60 | +4,98% | ₹11,60 | ₹11,60 | ₹10,75 | 132,1K |
| 3 feb. 2026 | ₹11,05 | +4,94% | ₹10,50 | ₹11,05 | ₹10,10 | 201,0K |
| 2 feb. 2026 | ₹10,53 | -8,36% | ₹11,04 | ₹11,55 | ₹10,49 | 112,9K |
| 30 ene. 2026 | ₹11,49 | -4,88% | ₹12,30 | ₹12,30 | ₹11,48 | 188,1K |
| 29 ene. 2026 | ₹12,08 | -4,66% | ₹13,16 | ₹13,16 | ₹12,04 | 157,5K |
| 28 ene. 2026 | ₹12,67 | +0,32% | ₹12,84 | ₹13,04 | ₹12,36 | 39,2K |
| 27 ene. 2026 | ₹12,63 | -2,70% | ₹13,62 | ₹13,62 | ₹12,34 | 80,3K |
| 23 ene. 2026 | ₹12,98 | +0,62% | ₹12,35 | ₹13,42 | ₹12,35 | 37,8K |
| 22 ene. 2026 | ₹12,90 | -4,30% | ₹12,86 | ₹13,35 | ₹12,81 | 85,5K |
| 21 ene. 2026 | ₹13,48 | -4,94% | ₹14,00 | ₹14,17 | ₹13,48 | 45,0K |
| 20 ene. 2026 | ₹14,18 | -4,96% | ₹14,18 | ₹14,87 | ₹14,18 | 113,3K |
| 19 ene. 2026 | ₹14,92 | +5,00% | ₹14,92 | ₹14,92 | ₹14,92 | 91,9K |
| 16 ene. 2026 | ₹14,21 | +4,95% | ₹14,21 | ₹14,21 | ₹14,21 | 30,8K |
| 14 ene. 2026 | ₹13,54 | +4,96% | ₹12,65 | ₹13,54 | ₹12,65 | 91,0K |
| 13 ene. 2026 | ₹12,90 | +1,74% | ₹12,68 | ₹13,05 | ₹12,40 | 21,1K |
| 12 ene. 2026 | ₹12,68 | -2,01% | ₹12,90 | ₹12,90 | ₹12,31 | 60,1K |
| 9 ene. 2026 | ₹12,94 | -1,37% | ₹13,01 | ₹13,31 | ₹12,50 | 71,5K |
| 8 ene. 2026 | ₹13,12 | -1,43% | ₹13,25 | ₹13,58 | ₹13,01 | 43,9K |
| 7 ene. 2026 | ₹13,31 | -0,22% | ₹13,67 | ₹13,89 | ₹13,22 | 60,7K |
| 6 ene. 2026 | ₹13,34 | +1,06% | ₹13,06 | ₹13,60 | ₹12,95 | 69,7K |
| 5 ene. 2026 | ₹13,20 | -2,65% | ₹13,82 | ₹13,85 | ₹13,16 | 84,2K |
| 2 ene. 2026 | ₹13,56 | +3,35% | ₹13,39 | ₹13,69 | ₹13,00 | 95,2K |
| 1 ene. 2026 | ₹13,12 | +0,85% | ₹13,01 | ₹13,49 | ₹12,80 | 75,6K |
| 31 dic. 2025 | ₹13,01 | -4,97% | ₹14,00 | ₹14,00 | ₹13,01 | 182,1K |
| 30 dic. 2025 | ₹13,69 | -5,00% | ₹14,25 | ₹14,25 | ₹13,69 | 168,2K |
| 29 dic. 2025 | ₹14,41 | -3,81% | ₹15,40 | ₹15,40 | ₹14,25 | 143,2K |
| 26 dic. 2025 | ₹14,98 | +4,98% | ₹14,46 | ₹14,98 | ₹14,26 | 202,9K |
| 24 dic. 2025 | ₹14,27 | +1,13% | ₹14,20 | ₹14,39 | ₹14,01 | 56,5K |
| 23 dic. 2025 | ₹14,11 | -0,49% | ₹14,15 | ₹14,69 | ₹13,84 | 43,7K |
| 22 dic. 2025 | ₹14,18 | -2,00% | ₹14,26 | ₹14,72 | ₹13,80 | 68,8K |
| 19 dic. 2025 | ₹14,47 | -1,23% | ₹13,92 | ₹14,76 | ₹13,92 | 134,4K |
| 18 dic. 2025 | ₹14,65 | -2,40% | ₹15,76 | ₹15,76 | ₹14,26 | 233,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 mar. 2026 | ₹7,90 | -3,30% | ₹8,05 | ₹8,49 | ₹7,57 | 509,8K |
| 9 mar. 2026 | ₹8,17 | -13,54% | ₹9,48 | ₹9,48 | ₹8,17 | 795,5K |
| 2 mar. 2026 | ₹9,45 | -11,68% | ₹10,43 | ₹11,22 | ₹8,99 | 388,2K |
| 23 feb. 2026 | ₹10,70 | -3,08% | ₹11,01 | ₹11,65 | ₹10,61 | 423,8K |
| 16 feb. 2026 | ₹11,04 | -5,64% | ₹11,99 | ₹12,00 | ₹10,43 | 470,5K |
| 9 feb. 2026 | ₹11,70 | -3,62% | ₹12,73 | ₹12,73 | ₹11,51 | 292,6K |
| 2 feb. 2026 | ₹12,14 | +5,66% | ₹11,04 | ₹12,77 | ₹10,10 | 599,6K |
| 26 ene. 2026 | ₹11,49 | -11,48% | ₹13,62 | ₹13,62 | ₹11,48 | 465,1K |
| 19 ene. 2026 | ₹12,98 | -8,66% | ₹14,92 | ₹14,92 | ₹12,35 | 373,6K |
| 12 ene. 2026 | ₹14,21 | +9,81% | ₹12,90 | ₹14,21 | ₹12,31 | 203,0K |
| 5 ene. 2026 | ₹12,94 | -4,57% | ₹13,82 | ₹13,89 | ₹12,50 | 330,0K |
| 29 dic. 2025 | ₹13,56 | -9,48% | ₹15,40 | ₹15,40 | ₹12,80 | 664,3K |
| 22 dic. 2025 | ₹14,98 | +3,52% | ₹14,26 | ₹14,98 | ₹13,80 | 371,8K |
| 15 dic. 2025 | ₹14,47 | +7,74% | ₹14,00 | ₹15,76 | ₹13,08 | 537,5K |
| 8 dic. 2025 | ₹13,43 | -0,59% | ₹13,50 | ₹13,51 | ₹12,51 | 465,5K |
| 1 dic. 2025 | ₹13,51 | -9,39% | ₹15,35 | ₹15,35 | ₹13,23 | 411,9K |
| 24 nov. 2025 | ₹14,91 | +1,98% | ₹14,76 | ₹15,97 | ₹14,10 | 418,5K |
| 17 nov. 2025 | ₹14,62 | -12,09% | ₹16,96 | ₹16,96 | ₹14,11 | 594,6K |
| 10 nov. 2025 | ₹16,63 | -0,72% | ₹16,75 | ₹18,45 | ₹15,80 | 545,5K |
| 3 nov. 2025 | ₹16,75 | -6,06% | ₹18,27 | ₹18,64 | ₹16,07 | 446,9K |
| 27 oct. 2025 | ₹17,83 | -9,81% | ₹19,49 | ₹21,30 | ₹17,48 | 1,5M |
| 20 oct. 2025 | ₹19,77 | +10,14% | ₹18,20 | ₹19,77 | ₹17,07 | 632,7K |
| 13 oct. 2025 | ₹17,95 | -19,51% | ₹22,67 | ₹22,67 | ₹17,83 | 2,3M |
| 6 oct. 2025 | ₹22,30 | +15,31% | ₹20,30 | ₹22,32 | ₹17,56 | 4,6M |
| 29 sept. 2025 | ₹19,34 | +9,89% | ₹16,72 | ₹19,34 | ₹16,01 | 2,0M |
| 22 sept. 2025 | ₹17,60 | -14,40% | ₹21,58 | ₹22,65 | ₹17,60 | 5,0M |
| 15 sept. 2025 | ₹20,56 | +27,39% | ₹16,94 | ₹20,56 | ₹16,10 | 4,2M |
| 8 sept. 2025 | ₹16,14 | +27,39% | ₹13,30 | ₹16,14 | ₹13,00 | 787,5K |
| 1 sept. 2025 | ₹12,67 | +19,64% | ₹10,07 | ₹12,67 | ₹10,07 | 3,2M |
| 25 ago. 2025 | ₹10,59 | -15,14% | ₹12,97 | ₹13,09 | ₹10,59 | 2,3M |
| 18 ago. 2025 | ₹12,48 | -12,61% | ₹14,99 | ₹15,73 | ₹12,44 | 7,2M |
| 11 ago. 2025 | ₹14,28 | +9,93% | ₹12,35 | ₹14,28 | ₹11,74 | 7,4M |
| 4 ago. 2025 | ₹12,99 | -22,45% | ₹15,92 | ₹15,92 | ₹12,99 | 531,1K |
| 28 jul. 2025 | ₹16,75 | -22,53% | ₹20,54 | ₹20,54 | ₹16,75 | 4,9M |
| 21 jul. 2025 | ₹21,62 | -22,51% | ₹26,51 | ₹26,51 | ₹21,62 | 1,8M |
| 14 jul. 2025 | ₹27,90 | +10,45% | ₹26,52 | ₹30,69 | ₹24,50 | 1,6M |
| 7 jul. 2025 | ₹25,26 | -6,41% | ₹27,50 | ₹27,50 | ₹23,59 | 482,1K |
| 30 jun. 2025 | ₹26,99 | +1,39% | ₹26,65 | ₹27,50 | ₹25,51 | 251,6K |
| 23 jun. 2025 | ₹26,62 | -1,73% | ₹26,87 | ₹26,93 | ₹25,00 | 257,9K |
| 16 jun. 2025 | ₹27,09 | -3,08% | ₹27,65 | ₹28,65 | ₹26,33 | 331,9K |
| 9 jun. 2025 | ₹27,95 | +9,82% | ₹25,95 | ₹29,17 | ₹24,50 | 541,3K |
| 2 jun. 2025 | ₹25,45 | -5,95% | ₹27,07 | ₹28,40 | ₹25,00 | 334,0K |
| 26 may. 2025 | ₹27,06 | +1,65% | ₹25,30 | ₹28,95 | ₹25,02 | 422,1K |
| 19 may. 2025 | ₹26,62 | +11,19% | ₹25,13 | ₹29,07 | ₹25,13 | 582,2K |
| 12 may. 2025 | ₹23,94 | +6,02% | ₹22,13 | ₹23,94 | ₹21,69 | 121,6K |
| 5 may. 2025 | ₹22,58 | -9,50% | ₹24,46 | ₹24,46 | ₹22,58 | 76,5K |
| 28 abr. 2025 | ₹24,95 | +0,44% | ₹24,35 | ₹25,65 | ₹24,35 | 113,1K |
| 21 abr. 2025 | ₹24,84 | +3,93% | ₹23,90 | ₹25,34 | ₹23,89 | 144,9K |
| 14 abr. 2025 | ₹23,90 | -2,01% | ₹24,87 | ₹24,87 | ₹23,90 | 344,6K |
| 7 abr. 2025 | ₹24,39 | +21,46% | ₹19,98 | ₹24,39 | ₹19,08 | 589,4K |
| 31 mar. 2025 | ₹20,08 | +2,82% | ₹18,60 | ₹20,08 | ₹17,72 | 583,7K |
| 24 mar. 2025 | ₹19,53 | -19,73% | ₹25,00 | ₹25,70 | ₹19,53 | 1,5M |
| 17 mar. 2025 | ₹24,33 | -11,46% | ₹28,70 | ₹28,70 | ₹23,80 | 944,8K |
| 10 mar. 2025 | ₹27,48 | -4,75% | ₹30,14 | ₹31,40 | ₹26,20 | 433,2K |
| 3 mar. 2025 | ₹28,85 | +9,36% | ₹27,57 | ₹29,20 | ₹26,50 | 356,9K |
| 24 feb. 2025 | ₹26,38 | -19,01% | ₹31,51 | ₹33,00 | ₹25,64 | 480,0K |
| 17 feb. 2025 | ₹32,57 | +6,93% | ₹33,50 | ₹34,94 | ₹27,81 | 827,4K |
| 10 feb. 2025 | ₹30,46 | -10,78% | ₹34,01 | ₹35,30 | ₹28,75 | 443,8K |
| 3 feb. 2025 | ₹34,14 | -9,03% | ₹36,78 | ₹36,78 | ₹33,99 | 349,6K |
| 27 ene. 2025 | ₹37,53 | -0,13% | ₹38,49 | ₹39,88 | ₹35,00 | 415,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 mar. 2026 | ₹7,90 | -26,17% | ₹10,43 | ₹11,22 | ₹7,57 | 1,7M |
| 1 feb. 2026 | ₹10,70 | -6,88% | ₹11,04 | ₹12,77 | ₹10,10 | 1,8M |
| 1 ene. 2026 | ₹11,49 | -11,68% | ₹13,01 | ₹14,92 | ₹11,48 | 1,5M |
| 1 dic. 2025 | ₹13,01 | -12,74% | ₹15,35 | ₹15,76 | ₹12,51 | 2,3M |
| 1 nov. 2025 | ₹14,91 | -16,38% | ₹18,27 | ₹18,64 | ₹14,10 | 2,0M |
| 1 oct. 2025 | ₹17,83 | +1,60% | ₹18,42 | ₹22,67 | ₹17,07 | 9,5M |
| 1 sept. 2025 | ₹17,55 | +65,72% | ₹10,07 | ₹22,65 | ₹10,07 | 14,8M |
| 1 ago. 2025 | ₹10,59 | -39,93% | ₹16,75 | ₹17,18 | ₹10,59 | 18,2M |
| 1 jul. 2025 | ₹17,63 | -33,77% | ₹26,95 | ₹30,69 | ₹17,63 | 8,2M |
| 1 jun. 2025 | ₹26,62 | -1,63% | ₹27,07 | ₹29,17 | ₹24,50 | 1,5M |
| 1 may. 2025 | ₹27,06 | +7,59% | ₹25,40 | ₹29,07 | ₹21,69 | 1,2M |
| 1 abr. 2025 | ₹25,15 | +28,78% | ₹18,60 | ₹25,34 | ₹17,72 | 1,7M |
| 1 mar. 2025 | ₹19,53 | -25,97% | ₹27,57 | ₹31,40 | ₹19,53 | 3,3M |
| 1 feb. 2025 | ₹26,38 | -29,41% | ₹38,10 | ₹38,10 | ₹25,64 | 2,1M |
| 1 ene. 2025 | ₹37,37 | -4,42% | ₹39,11 | ₹43,06 | ₹34,59 | 3,2M |
| 1 dic. 2024 | ₹39,10 | 0,00% | ₹43,11 | ₹44,00 | ₹39,10 | 277,4K |
| 1 nov. 2024 | ₹49,43 | +14,10% | ₹43,32 | ₹58,42 | ₹43,30 | 1,7M |
| 1 oct. 2024 | ₹43,32 | -10,96% | ₹49,62 | ₹55,72 | ₹43,32 | 2,0M |
| 1 sept. 2024 | ₹48,65 | +29,25% | ₹37,00 | ₹48,65 | ₹34,50 | 2,5M |
| 1 ago. 2024 | ₹37,64 | -29,53% | ₹54,00 | ₹54,00 | ₹36,54 | 5,9M |
| 1 jul. 2024 | ₹53,41 | +54,14% | ₹35,34 | ₹53,41 | ₹35,34 | 3,0M |
| 1 jun. 2024 | ₹34,65 | +18,91% | ₹30,59 | ₹35,73 | ₹25,28 | 1,3M |
| 1 may. 2024 | ₹29,14 | -1,42% | ₹30,15 | ₹33,90 | ₹26,89 | 1,7M |
| 1 abr. 2024 | ₹29,56 | +24,20% | ₹22,61 | ₹29,56 | ₹21,85 | 4,8M |
| 1 mar. 2024 | ₹23,80 | -32,64% | ₹35,89 | ₹36,00 | ₹23,80 | 487,9K |
| 1 feb. 2024 | ₹35,33 | +50,85% | ₹23,88 | ₹35,33 | ₹23,88 | 5,0M |
| 1 ene. 2024 | ₹23,42 | +53,78% | ₹15,53 | ₹23,42 | ₹15,53 | 1,3M |
| 1 dic. 2023 | ₹15,23 | +47,58% | ₹10,52 | ₹15,23 | ₹10,52 | 3,1M |
| 1 nov. 2023 | ₹10,32 | +49,35% | ₹7,04 | ₹10,32 | ₹7,04 | 1,1M |
| 1 oct. 2023 | ₹6,91 | +52,20% | ₹4,74 | ₹6,91 | ₹4,32 | 1,4M |
| 1 sept. 2023 | ₹4,54 | +7,84% | ₹4,41 | ₹4,75 | ₹3,81 | 2,8M |
| 1 ago. 2023 | ₹4,21 | -9,07% | ₹4,54 | ₹5,08 | ₹3,90 | 1,4M |
| 1 jul. 2023 | ₹4,63 | -10,62% | ₹5,08 | ₹5,61 | ₹4,51 | 808,7K |
| 1 jun. 2023 | ₹5,18 | -23,03% | ₹6,40 | ₹7,29 | ₹5,03 | 3,5M |
| 1 may. 2023 | ₹6,73 | +15,04% | ₹5,98 | ₹8,35 | ₹5,23 | 4,0M |
| 1 abr. 2023 | ₹5,85 | +43,38% | ₹4,28 | ₹6,65 | ₹3,95 | 3,2M |
| 1 mar. 2023 | ₹4,08 | -10,33% | ₹4,33 | ₹4,95 | ₹3,46 | 2,4M |
| 1 feb. 2023 | ₹4,55 | -8,27% | ₹4,75 | ₹7,29 | ₹4,41 | 5,1M |
| 1 ene. 2023 | ₹4,96 | +83,03% | ₹2,84 | ₹6,18 | ₹2,84 | 6,9M |
| 1 dic. 2022 | ₹2,71 | +90,85% | ₹1,42 | ₹2,71 | ₹1,42 | 368,6K |
| 1 nov. 2022 | ₹1,42 | +4,41% | ₹1,36 | ₹1,42 | ₹1,36 | 42,4K |
| 1 oct. 2022 | ₹1,36 | 0,00% | ₹1,36 | ₹1,36 | ₹1,36 | 46,6K |
| 1 sept. 2022 | ₹1,36 | +4,62% | ₹1,30 | ₹1,36 | ₹1,30 | 57,2K |
| 1 ago. 2022 | ₹1,30 | +4,84% | ₹1,24 | ₹1,30 | ₹1,24 | 1,5M |
| 1 jul. 2022 | ₹1,24 | +4,20% | ₹1,19 | ₹1,24 | ₹1,19 | 127,5K |
| 1 jun. 2022 | ₹1,19 | +4,39% | ₹1,14 | ₹1,19 | ₹1,14 | 70,5K |
| 1 may. 2022 | ₹1,14 | -5,00% | ₹1,20 | ₹1,20 | ₹1,14 | 203,8K |
| 1 abr. 2022 | ₹1,20 | -9,09% | ₹1,10 | ₹1,20 | ₹1,05 | 138,4K |
| 1 feb. 2022 | ₹1,32 | +4,76% | ₹1,26 | ₹1,32 | ₹1,26 | 440,4K |
| 1 ene. 2022 | ₹1,26 | 0,00% | ₹1,26 | ₹1,26 | ₹1,26 | 512,6K |
| 1 dic. 2021 | ₹1,26 | +20,00% | ₹1,05 | ₹1,26 | ₹1,00 | 283,2K |
| 1 nov. 2021 | ₹1,05 | +2,94% | ₹1,02 | ₹1,15 | ₹0,97 | 592,1K |
| 1 oct. 2021 | ₹1,02 | -12,82% | ₹1,17 | ₹1,17 | ₹0,97 | 270,4K |
| 1 sept. 2021 | ₹1,17 | +39,29% | ₹0,90 | ₹1,17 | ₹0,82 | 796,5K |
| 1 jun. 2021 | ₹0,84 | +35,48% | ₹0,73 | ₹0,88 | ₹0,66 | 3,3M |
| 1 abr. 2021 | ₹0,62 | +3,33% | ₹0,63 | ₹0,73 | ₹0,60 | 43,0K |
| 1 mar. 2021 | ₹0,60 | -14,29% | ₹0,70 | ₹0,74 | ₹0,56 | 110,6K |
| 1 feb. 2021 | ₹0,70 | +6,06% | ₹0,66 | ₹0,73 | ₹0,57 | 139,6K |
| 1 ene. 2021 | ₹0,66 | +43,48% | ₹0,47 | ₹0,70 | ₹0,45 | 370,0K |
| 1 dic. 2020 | ₹0,46 | +12,20% | ₹0,43 | ₹0,58 | ₹0,43 | 419,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹7,90 | -39,28% | - | -39,28% | ₹13,01 | ₹14,92 | ₹7,57 | 5,0M |
| 2025 | ₹13,01 | -66,73% | - | -66,73% | ₹39,11 | ₹43,06 | ₹10,07 | 68,2M |
| 2024 | ₹39,10 | +156,73% | - | +156,73% | ₹15,53 | ₹58,42 | ₹15,53 | 29,9M |
| 2023 | ₹15,23 | +461,99% | - | +461,99% | ₹2,84 | ₹15,23 | ₹2,84 | 35,7M |
| 2022 | ₹2,71 | +115,08% | - | +115,08% | ₹1,26 | ₹2,71 | ₹1,05 | 3,5M |
| 2021 | ₹1,26 | +173,91% | - | +173,91% | ₹0,47 | ₹1,26 | ₹0,45 | 5,9M |
| 2020 | ₹0,46 | -13,21% | - | -13,21% | ₹0,53 | ₹0,98 | ₹0,41 | 1,1M |
| 2019 | ₹0,53 | -3,64% | - | -3,64% | ₹0,55 | ₹0,59 | ₹0,53 | 6,8K |
| 2018 | ₹0,55 | +71,88% | - | +71,88% | ₹0,32 | ₹0,61 | ₹0,31 | 69,3K |
| 2017 | ₹0,32 | -81,29% | - | -81,29% | ₹1,71 | ₹1,96 | ₹0,31 | 2,0M |
| 2016 | ₹1,71 | -54,88% | - | -54,88% | ₹3,79 | ₹4,76 | ₹1,62 | 538,9K |
| 2015 | ₹3,79 | -3,81% | - | -3,81% | ₹3,94 | ₹4,10 | ₹1,81 | 260,8K |
| 2014 | ₹3,94 | +69,83% | - | +69,83% | ₹2,25 | ₹4,31 | ₹1,76 | 265,4K |
| 2013 | ₹2,32 | -46,54% | - | -46,54% | ₹4,21 | ₹5,90 | ₹2,04 | 202,4K |
| 2012 | ₹4,34 | 0,00% | - | 0,00% | ₹2,90 | ₹5,99 | ₹2,59 | 433,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vintron Informatics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vintron Informatics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vintron Informatics
VINTRON
|
1,16B Small-cap | -11,63 % | -27,99 % | -47,37 % | -57,66 % | -39,79 % | -67,53 % | 83,72 % | 1.262,07 % | 119,44 % | 154,02 % | 154,02 % |
|
Sis
SIS
|
46,68B Small-cap | 6,20 % | 4,72 % | 42,05 % | 27,52 % | 26,53 % | 13,26 % | -0,70 % | -5,71 % | 4,65 % | 4,65 % | 4,65 % |
|
Nitin Fire
NITINFIRE
|
540,70M Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 94,74 % | -94,17 % | -90,81 % | -89,57 % |
|
Mallcom (India
MALLCOM
|
6,79B Small-cap | -6,39 % | -9,66 % | -9,71 % | -16,71 % | -16,89 % | -15,69 % | 2,41 % | 2,18 % | 2,18 % | 2,18 % | 2,18 % |
|
Innovative Ideals
INNOVATIVE
|
226,35M Small-cap | -1,02 % | 4,78 % | 75,15 % | 64,31 % | 75,27 % | -14,18 % | 743,17 % | 262,84 % | 255,56 % | 255,56 % | 255,56 % |
|
Ranjeet Mechatronics
RANJEET
|
252,00M Small-cap | 0,00 % | -4,55 % | 4,13 % | -22,22 % | -19,75 % | -50,78 % | -24,55 % | 137,74 % | -7,35 % | -7,35 % | -7,35 % |
Calcule sus Rendimientos de Inversión en Vintron Informatics
Análisis de Rendimiento de Inversión a Largo Plazo
Vintron Informatics stock price in May 2016 was ₹2,20, A ₹1.000,00 lump sum investment in Vintron Informatics made 9 years ago would be worth approximately ₹3.590,91 today, representing a outstanding return of 259,09 %. This translates to an annualized return (CAGR) of 13,94 %.
Escenario de Inversión en 9 Años 9 Meses (May 2016 - Mar 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.590,91
Rendimiento Anual (TCAC)
13,94 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vintron Informatics (VINTRON) durante los últimos 12 meses?
Durante los últimos 12 meses, Vintron Informatics ha entregado un rendimiento total de -67,5%.
- Máximo de 52 semanas alcanzó 30,69 INR el N/A.
- Mínimo de 52 semanas tocó 7,57 INR el N/A.
- Precio Actual cotizando a 7,90 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Vintron Informatics (VINTRON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vintron Informatics (vintron) habría crecido a aproximadamente 136 207,00 INR al June 5, 2026, representando un rendimiento total de 1 262,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 68,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vintron Informatics con el sector Industrials?
Vintron Informatics (vintron) ha entregado un rendimiento anualizado de 8,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vintron Informatics habría crecido a 21 944,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vintron Informatics?
Vintron Informatics (vintron) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 262,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vintron Informatics ha logrado históricamente?
Vintron Informatics (vintron) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+83,7%), 5 years (+1 262,1%), 10 years (+119,4%)
Rendimientos negativos: 12 months (-67,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.