Virat Leasing (VIRAT) | Historial de Precios y Rendimientos | 2002 - 2026
Virat Leasing Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Virat Leasing
Datos de Precios Históricos de Virat Leasing
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹440,95 | -4,96% | ₹450,10 | ₹450,15 | ₹440,80 | 1,0K |
| 2 jun. 2026 | ₹463,95 | -4,92% | ₹485,00 | ₹485,00 | ₹463,60 | 2,1K |
| 1 jun. 2026 | ₹487,95 | +3,20% | ₹472,80 | ₹494,70 | ₹470,00 | 353 |
| 29 may. 2026 | ₹472,80 | -3,67% | ₹491,00 | ₹496,00 | ₹470,00 | 564 |
| 27 may. 2026 | ₹490,80 | -0,97% | ₹485,00 | ₹499,00 | ₹485,00 | 707 |
| 26 may. 2026 | ₹495,60 | -3,22% | ₹512,10 | ₹512,10 | ₹494,10 | 58 |
| 25 may. 2026 | ₹512,10 | -0,66% | ₹515,50 | ₹539,70 | ₹500,00 | 100 |
| 22 may. 2026 | ₹515,50 | +4,48% | ₹507,00 | ₹518,05 | ₹507,00 | 963 |
| 21 may. 2026 | ₹493,40 | +4,99% | ₹487,00 | ₹493,40 | ₹475,05 | 21,3K |
| 20 may. 2026 | ₹469,95 | +1,59% | ₹482,30 | ₹482,30 | ₹460,00 | 342 |
| 19 may. 2026 | ₹462,60 | -4,47% | ₹481,85 | ₹486,35 | ₹460,05 | 781 |
| 18 may. 2026 | ₹484,25 | -4,10% | ₹505,00 | ₹505,00 | ₹479,75 | 367 |
| 15 may. 2026 | ₹504,95 | +0,16% | ₹502,00 | ₹516,00 | ₹488,00 | 223 |
| 14 may. 2026 | ₹504,15 | -3,31% | ₹516,20 | ₹516,20 | ₹502,80 | 273 |
| 13 may. 2026 | ₹521,40 | -0,56% | ₹521,40 | ₹521,40 | ₹510,00 | 143 |
| 12 may. 2026 | ₹524,35 | -4,66% | ₹549,00 | ₹549,00 | ₹524,00 | 1,5K |
| 11 may. 2026 | ₹550,00 | +3,31% | ₹535,05 | ₹550,00 | ₹535,05 | 114 |
| 8 may. 2026 | ₹532,40 | +3,37% | ₹500,10 | ₹540,80 | ₹500,05 | 2,7K |
| 7 may. 2026 | ₹515,05 | -1,16% | ₹539,85 | ₹539,85 | ₹515,00 | 1,7K |
| 6 may. 2026 | ₹521,10 | +1,46% | ₹535,00 | ₹535,00 | ₹518,00 | 1,5K |
| 5 may. 2026 | ₹513,60 | -2,28% | ₹525,00 | ₹542,40 | ₹507,00 | 555 |
| 4 may. 2026 | ₹525,60 | -1,08% | ₹525,05 | ₹544,40 | ₹515,00 | 691 |
| 30 abr. 2026 | ₹531,35 | +0,14% | ₹525,05 | ₹549,85 | ₹524,50 | 329 |
| 29 abr. 2026 | ₹530,60 | +1,04% | ₹501,70 | ₹544,40 | ₹501,70 | 566 |
| 28 abr. 2026 | ₹525,15 | -1,37% | ₹520,00 | ₹533,00 | ₹510,05 | 1,1K |
| 27 abr. 2026 | ₹532,45 | +0,14% | ₹531,70 | ₹541,00 | ₹531,00 | 1,4K |
| 24 abr. 2026 | ₹531,70 | -3,28% | ₹549,75 | ₹549,75 | ₹530,00 | 1,6K |
| 23 abr. 2026 | ₹549,75 | +2,72% | ₹552,70 | ₹552,70 | ₹536,00 | 916 |
| 22 abr. 2026 | ₹535,20 | -2,24% | ₹547,45 | ₹552,95 | ₹528,00 | 1,7K |
| 21 abr. 2026 | ₹547,45 | +4,12% | ₹549,00 | ₹552,05 | ₹528,00 | 9,1K |
| 20 abr. 2026 | ₹525,80 | +4,98% | ₹500,85 | ₹525,85 | ₹486,10 | 6,9K |
| 17 abr. 2026 | ₹500,85 | -1,80% | ₹529,95 | ₹529,95 | ₹499,95 | 5,5K |
| 16 abr. 2026 | ₹510,05 | +0,29% | ₹508,55 | ₹525,85 | ₹502,00 | 2,9K |
| 15 abr. 2026 | ₹508,55 | -0,10% | ₹510,10 | ₹534,50 | ₹484,00 | 8,6K |
| 13 abr. 2026 | ₹509,05 | +0,43% | ₹532,15 | ₹532,15 | ₹482,10 | 20,9K |
| 10 abr. 2026 | ₹506,85 | +9,99% | ₹506,85 | ₹506,85 | ₹506,85 | 2,9K |
| 9 abr. 2026 | ₹460,80 | +9,99% | ₹460,80 | ₹460,80 | ₹450,00 | 1,8K |
| 8 abr. 2026 | ₹418,95 | +9,99% | ₹418,15 | ₹418,95 | ₹390,00 | 3,9K |
| 7 abr. 2026 | ₹380,90 | +4,99% | ₹368,20 | ₹380,90 | ₹368,20 | 2,9K |
| 6 abr. 2026 | ₹362,80 | +4,95% | ₹362,00 | ₹362,95 | ₹350,00 | 5,0K |
| 2 abr. 2026 | ₹345,70 | -1,43% | ₹368,00 | ₹368,20 | ₹333,20 | 4,6K |
| 1 abr. 2026 | ₹350,70 | +5,00% | ₹349,90 | ₹350,70 | ₹349,85 | 358 |
| 30 mar. 2026 | ₹334,00 | +3,10% | ₹340,10 | ₹340,10 | ₹320,00 | 3,5K |
| 27 mar. 2026 | ₹323,95 | +3,95% | ₹318,95 | ₹327,20 | ₹315,00 | 12,0K |
| 25 mar. 2026 | ₹311,65 | +1,22% | ₹305,00 | ₹319,00 | ₹305,00 | 5,0K |
| 24 mar. 2026 | ₹307,90 | -0,45% | ₹310,00 | ₹315,00 | ₹306,00 | 547 |
| 23 mar. 2026 | ₹309,30 | -4,99% | ₹311,05 | ₹319,90 | ₹309,30 | 4,7K |
| 20 mar. 2026 | ₹325,55 | +3,30% | ₹325,00 | ₹326,40 | ₹319,00 | 117 |
| 19 mar. 2026 | ₹315,15 | -3,79% | ₹327,00 | ₹327,00 | ₹315,00 | 5,3K |
| 18 mar. 2026 | ₹327,55 | +0,69% | ₹336,90 | ₹336,90 | ₹323,35 | 431 |
| 17 mar. 2026 | ₹325,30 | +3,42% | ₹313,00 | ₹328,00 | ₹313,00 | 1,8K |
| 16 mar. 2026 | ₹314,55 | +4,85% | ₹301,50 | ₹315,00 | ₹301,50 | 2,4K |
| 13 mar. 2026 | ₹300,00 | -2,77% | ₹300,00 | ₹311,00 | ₹293,15 | 4,8K |
| 12 mar. 2026 | ₹308,55 | +1,26% | ₹317,90 | ₹317,90 | ₹300,00 | 1,5K |
| 11 mar. 2026 | ₹304,70 | -8,57% | ₹333,25 | ₹339,95 | ₹300,00 | 2,1K |
| 10 mar. 2026 | ₹333,25 | -9,92% | ₹374,70 | ₹374,95 | ₹333,00 | 3,0K |
| 9 mar. 2026 | ₹369,95 | -4,77% | ₹396,00 | ₹400,00 | ₹355,00 | 2,5K |
| 6 mar. 2026 | ₹388,50 | +0,63% | ₹399,10 | ₹399,10 | ₹386,00 | 83 |
| 5 mar. 2026 | ₹386,05 | -3,49% | ₹407,90 | ₹407,90 | ₹370,00 | 349 |
| 4 mar. 2026 | ₹400,00 | -3,74% | ₹388,05 | ₹417,40 | ₹380,65 | 3,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹472,80 | -8,28% | ₹515,50 | ₹539,70 | ₹470,00 | 1,4K |
| 18 may. 2026 | ₹515,50 | +2,09% | ₹505,00 | ₹518,05 | ₹460,00 | 23,7K |
| 11 may. 2026 | ₹504,95 | -5,16% | ₹535,05 | ₹550,00 | ₹488,00 | 2,3K |
| 4 may. 2026 | ₹532,40 | +0,20% | ₹525,05 | ₹544,40 | ₹500,05 | 7,1K |
| 27 abr. 2026 | ₹531,35 | -0,07% | ₹531,70 | ₹549,85 | ₹501,70 | 3,4K |
| 20 abr. 2026 | ₹531,70 | +6,16% | ₹500,85 | ₹552,95 | ₹486,10 | 20,3K |
| 13 abr. 2026 | ₹500,85 | -1,18% | ₹532,15 | ₹534,50 | ₹482,10 | 37,9K |
| 6 abr. 2026 | ₹506,85 | +46,62% | ₹362,00 | ₹506,85 | ₹350,00 | 16,5K |
| 30 mar. 2026 | ₹345,70 | +6,71% | ₹340,10 | ₹368,20 | ₹320,00 | 8,5K |
| 23 mar. 2026 | ₹323,95 | -0,49% | ₹311,05 | ₹327,20 | ₹305,00 | 22,2K |
| 16 mar. 2026 | ₹325,55 | +8,52% | ₹301,50 | ₹336,90 | ₹301,50 | 10,0K |
| 9 mar. 2026 | ₹300,00 | -22,78% | ₹396,00 | ₹400,00 | ₹293,15 | 14,0K |
| 2 mar. 2026 | ₹388,50 | -4,07% | ₹371,10 | ₹433,40 | ₹370,00 | 3,4K |
| 23 feb. 2026 | ₹405,00 | +9,15% | ₹384,95 | ₹442,00 | ₹370,50 | 10,1K |
| 16 feb. 2026 | ₹371,05 | -1,08% | ₹382,60 | ₹399,40 | ₹362,05 | 9,9K |
| 9 feb. 2026 | ₹375,10 | -8,28% | ₹408,95 | ₹420,00 | ₹371,00 | 6,0K |
| 2 feb. 2026 | ₹408,95 | -9,36% | ₹452,00 | ₹469,90 | ₹408,45 | 13,4K |
| 26 ene. 2026 | ₹451,20 | -7,96% | ₹470,75 | ₹494,40 | ₹434,05 | 2,9K |
| 19 ene. 2026 | ₹490,20 | +2,34% | ₹480,00 | ₹498,70 | ₹454,20 | 4,5K |
| 12 ene. 2026 | ₹479,00 | +5,34% | ₹454,70 | ₹490,00 | ₹448,25 | 3,4K |
| 5 ene. 2026 | ₹454,70 | -3,33% | ₹470,35 | ₹494,95 | ₹438,05 | 3,7K |
| 29 dic. 2025 | ₹470,35 | -6,29% | ₹510,00 | ₹515,00 | ₹465,55 | 9,6K |
| 22 dic. 2025 | ₹501,90 | -2,35% | ₹508,85 | ₹540,00 | ₹491,70 | 5,4K |
| 15 dic. 2025 | ₹514,00 | -2,10% | ₹526,55 | ₹551,00 | ₹513,00 | 1,4K |
| 8 dic. 2025 | ₹525,00 | -3,49% | ₹565,80 | ₹565,80 | ₹500,55 | 8,0K |
| 1 dic. 2025 | ₹544,00 | -6,16% | ₹583,65 | ₹583,65 | ₹520,30 | 4,2K |
| 24 nov. 2025 | ₹579,70 | -0,57% | ₹580,00 | ₹604,00 | ₹546,30 | 3,3K |
| 17 nov. 2025 | ₹583,05 | -6,62% | ₹649,95 | ₹654,95 | ₹570,05 | 11,4K |
| 10 nov. 2025 | ₹624,40 | -0,57% | ₹615,45 | ₹626,95 | ₹603,00 | 7,1K |
| 3 nov. 2025 | ₹628,00 | -2,35% | ₹643,10 | ₹652,90 | ₹628,00 | 1,7K |
| 27 oct. 2025 | ₹643,10 | -0,02% | ₹630,40 | ₹660,00 | ₹629,50 | 14,8K |
| 20 oct. 2025 | ₹643,25 | -3,99% | ₹656,60 | ₹656,60 | ₹618,05 | 17,1K |
| 13 oct. 2025 | ₹669,95 | -9,59% | ₹726,25 | ₹726,25 | ₹669,95 | 1,4K |
| 6 oct. 2025 | ₹741,05 | +18,44% | ₹608,25 | ₹741,15 | ₹608,25 | 22,1K |
| 29 sept. 2025 | ₹625,65 | -0,62% | ₹623,85 | ₹634,50 | ₹600,15 | 8,3K |
| 22 sept. 2025 | ₹629,55 | +0,10% | ₹610,05 | ₹688,00 | ₹610,05 | 11,3K |
| 15 sept. 2025 | ₹628,90 | -10,88% | ₹691,55 | ₹705,60 | ₹622,90 | 17,5K |
| 8 sept. 2025 | ₹705,65 | -16,36% | ₹858,70 | ₹858,70 | ₹705,65 | 13,0K |
| 1 sept. 2025 | ₹843,65 | +5,61% | ₹828,00 | ₹883,20 | ₹796,85 | 52,9K |
| 25 ago. 2025 | ₹798,85 | +20,11% | ₹698,35 | ₹798,85 | ₹670,00 | 50,3K |
| 18 ago. 2025 | ₹665,10 | +9,82% | ₹618,95 | ₹665,10 | ₹605,00 | 12,7K |
| 11 ago. 2025 | ₹605,60 | -0,55% | ₹615,00 | ₹629,50 | ₹580,00 | 7,9K |
| 4 ago. 2025 | ₹608,95 | +1,31% | ₹630,95 | ₹630,95 | ₹580,00 | 5,8K |
| 28 jul. 2025 | ₹601,05 | +0,23% | ₹624,50 | ₹624,50 | ₹575,00 | 5,2K |
| 21 jul. 2025 | ₹599,70 | +4,22% | ₹596,40 | ₹626,50 | ₹546,65 | 9,7K |
| 14 jul. 2025 | ₹575,40 | -3,35% | ₹583,45 | ₹610,00 | ₹556,20 | 8,1K |
| 7 jul. 2025 | ₹595,35 | -3,83% | ₹643,00 | ₹643,00 | ₹567,00 | 15,3K |
| 30 jun. 2025 | ₹619,05 | +24,23% | ₹513,95 | ₹622,25 | ₹501,10 | 28,9K |
| 23 jun. 2025 | ₹498,30 | +11,86% | ₹445,45 | ₹530,60 | ₹445,45 | 102,2K |
| 16 jun. 2025 | ₹445,45 | -8,09% | ₹484,65 | ₹490,00 | ₹437,05 | 6,7K |
| 9 jun. 2025 | ₹484,65 | +2,79% | ₹450,05 | ₹534,40 | ₹450,05 | 5,7K |
| 2 jun. 2025 | ₹471,50 | +1,37% | ₹465,10 | ₹500,00 | ₹441,70 | 5,2K |
| 26 may. 2025 | ₹465,15 | +7,30% | ₹455,15 | ₹494,00 | ₹446,10 | 11,3K |
| 19 may. 2025 | ₹433,50 | +0,81% | ₹421,40 | ₹433,50 | ₹413,00 | 2,3K |
| 12 may. 2025 | ₹430,00 | +5,51% | ₹407,60 | ₹432,05 | ₹407,60 | 8,7K |
| 5 may. 2025 | ₹407,55 | +3,44% | ₹401,85 | ₹426,35 | ₹401,85 | 6,8K |
| 28 abr. 2025 | ₹394,00 | -1,23% | ₹406,85 | ₹406,85 | ₹387,05 | 18,1K |
| 21 abr. 2025 | ₹398,90 | -1,89% | ₹398,50 | ₹422,80 | ₹390,55 | 7,5K |
| 14 abr. 2025 | ₹406,60 | +1,04% | ₹421,60 | ₹436,40 | ₹398,05 | 10,6K |
| 7 abr. 2025 | ₹402,40 | +21,53% | ₹346,50 | ₹402,40 | ₹315,10 | 8,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹472,80 | -11,02% | ₹525,05 | ₹550,00 | ₹460,00 | 34,6K |
| 1 abr. 2026 | ₹531,35 | +59,09% | ₹349,90 | ₹552,95 | ₹333,20 | 83,1K |
| 1 mar. 2026 | ₹334,00 | -17,53% | ₹371,10 | ₹433,40 | ₹293,15 | 53,1K |
| 1 feb. 2026 | ₹405,00 | -11,95% | ₹438,10 | ₹478,80 | ₹362,05 | 40,8K |
| 1 ene. 2026 | ₹459,95 | -4,76% | ₹481,00 | ₹498,70 | ₹434,05 | 14,1K |
| 1 dic. 2025 | ₹482,95 | -16,69% | ₹583,65 | ₹583,65 | ₹476,85 | 27,6K |
| 1 nov. 2025 | ₹579,70 | -9,86% | ₹643,10 | ₹654,95 | ₹546,30 | 23,6K |
| 1 oct. 2025 | ₹643,10 | +4,30% | ₹627,45 | ₹741,15 | ₹600,15 | 57,7K |
| 1 sept. 2025 | ₹616,60 | -22,81% | ₹828,00 | ₹883,20 | ₹602,10 | 100,9K |
| 1 ago. 2025 | ₹798,85 | +31,16% | ₹600,00 | ₹798,85 | ₹580,00 | 77,1K |
| 1 jul. 2025 | ₹609,05 | +16,67% | ₹548,15 | ₹643,00 | ₹546,65 | 64,9K |
| 1 jun. 2025 | ₹522,05 | +12,23% | ₹465,10 | ₹534,40 | ₹437,05 | 121,8K |
| 1 may. 2025 | ₹465,15 | +18,66% | ₹392,00 | ₹494,00 | ₹392,00 | 29,5K |
| 1 abr. 2025 | ₹392,00 | +28,10% | ₹306,00 | ₹436,40 | ₹306,00 | 58,6K |
| 1 mar. 2025 | ₹306,00 | -9,49% | ₹331,35 | ₹331,35 | ₹305,40 | 34,3K |
| 1 feb. 2025 | ₹338,10 | -13,31% | ₹389,95 | ₹400,00 | ₹278,95 | 17,9K |
| 1 ene. 2025 | ₹390,00 | -2,01% | ₹408,85 | ₹437,00 | ₹379,75 | 38,4K |
| 1 dic. 2024 | ₹398,00 | +2.732,74% | ₹430,95 | ₹430,95 | ₹380,05 | 1,8K |
| 1 nov. 2024 | ₹432,30 | -14,45% | ₹505,30 | ₹535,00 | ₹397,25 | 56,3K |
| 1 oct. 2024 | ₹505,30 | +60,90% | ₹329,75 | ₹505,30 | ₹328,90 | 485,8K |
| 1 sept. 2024 | ₹314,05 | +109,37% | ₹148,50 | ₹314,05 | ₹127,00 | 480,9K |
| 1 ago. 2024 | ₹150,00 | -7,78% | ₹169,80 | ₹177,75 | ₹145,00 | 14,2K |
| 1 jul. 2024 | ₹162,65 | -3,13% | ₹166,00 | ₹188,00 | ₹150,00 | 34,2K |
| 1 jun. 2024 | ₹167,90 | +11,19% | ₹146,00 | ₹181,00 | ₹143,10 | 55,2K |
| 1 may. 2024 | ₹151,00 | +1,17% | ₹149,00 | ₹169,00 | ₹130,00 | 29,1K |
| 1 abr. 2024 | ₹149,25 | +2,93% | ₹145,00 | ₹151,00 | ₹136,00 | 31,9K |
| 1 mar. 2024 | ₹145,00 | -2,09% | ₹147,30 | ₹165,90 | ₹133,60 | 93,4K |
| 1 feb. 2024 | ₹148,10 | -15,10% | ₹180,00 | ₹184,80 | ₹142,10 | 39,4K |
| 1 ene. 2024 | ₹174,45 | -10,31% | ₹203,40 | ₹208,00 | ₹170,45 | 37,2K |
| 1 dic. 2023 | ₹194,50 | -7,49% | ₹215,90 | ₹218,10 | ₹181,30 | 26,1K |
| 1 nov. 2023 | ₹210,25 | +0,33% | ₹210,00 | ₹228,80 | ₹195,20 | 34,2K |
| 1 oct. 2023 | ₹209,55 | -8,03% | ₹229,45 | ₹236,00 | ₹197,65 | 34,4K |
| 1 sept. 2023 | ₹227,85 | +4,16% | ₹215,20 | ₹244,40 | ₹206,00 | 61,0K |
| 1 ago. 2023 | ₹218,75 | +1,27% | ₹215,00 | ₹244,00 | ₹197,55 | 76,2K |
| 1 jul. 2023 | ₹216,00 | -1,55% | ₹222,00 | ₹229,45 | ₹205,10 | 17,1K |
| 1 jun. 2023 | ₹219,40 | +4,48% | ₹222,00 | ₹234,70 | ₹203,40 | 21,7K |
| 1 may. 2023 | ₹210,00 | -11,36% | ₹241,30 | ₹241,30 | ₹202,40 | 23,8K |
| 1 abr. 2023 | ₹236,90 | +7,71% | ₹220,00 | ₹250,00 | ₹177,50 | 286,1K |
| 1 mar. 2023 | ₹219,95 | -6,36% | ₹234,90 | ₹243,10 | ₹192,10 | 57,2K |
| 1 feb. 2023 | ₹234,90 | -3,53% | ₹238,65 | ₹260,00 | ₹217,00 | 37,8K |
| 1 ene. 2023 | ₹243,50 | +10,18% | ₹221,00 | ₹258,95 | ₹205,10 | 29,5K |
| 1 dic. 2022 | ₹221,00 | -6,42% | ₹241,00 | ₹245,40 | ₹202,00 | 25,0K |
| 1 nov. 2022 | ₹236,15 | -4,64% | ₹244,95 | ₹256,05 | ₹225,30 | 39,8K |
| 1 oct. 2022 | ₹247,65 | +7,30% | ₹240,40 | ₹264,90 | ₹220,00 | 44,0K |
| 1 sept. 2022 | ₹230,80 | +3,06% | ₹232,00 | ₹282,60 | ₹220,00 | 76,1K |
| 1 ago. 2022 | ₹223,95 | +10,87% | ₹196,20 | ₹235,00 | ₹190,00 | 40,3K |
| 1 jul. 2022 | ₹202,00 | -0,98% | ₹207,00 | ₹208,90 | ₹190,00 | 24,3K |
| 1 jun. 2022 | ₹204,00 | -2,46% | ₹205,00 | ₹224,00 | ₹187,50 | 52,2K |
| 1 may. 2022 | ₹209,15 | +31,42% | ₹159,05 | ₹240,00 | ₹152,00 | 201,3K |
| 1 abr. 2022 | ₹159,15 | +2,15% | ₹155,05 | ₹178,90 | ₹135,10 | 100,1K |
| 1 mar. 2022 | ₹155,80 | +16,79% | ₹139,10 | ₹179,80 | ₹125,30 | 315,5K |
| 1 feb. 2022 | ₹133,40 | +67,17% | ₹81,30 | ₹133,40 | ₹76,00 | 1,7M |
| 1 ene. 2022 | ₹79,80 | +0,13% | ₹81,00 | ₹99,95 | ₹75,30 | 296,0K |
| 1 dic. 2021 | ₹79,70 | +30,66% | ₹57,15 | ₹85,00 | ₹56,00 | 148,0K |
| 1 nov. 2021 | ₹61,00 | -8,41% | ₹68,00 | ₹70,00 | ₹54,20 | 32,8K |
| 1 oct. 2021 | ₹66,60 | +14,43% | ₹60,25 | ₹87,95 | ₹54,30 | 187,6K |
| 1 sept. 2021 | ₹58,20 | +35,35% | ₹43,00 | ₹61,90 | ₹41,30 | 239,6K |
| 1 ago. 2021 | ₹43,00 | -5,60% | ₹49,70 | ₹50,70 | ₹40,00 | 80,9K |
| 1 jul. 2021 | ₹45,55 | +19,71% | ₹38,05 | ₹58,00 | ₹32,00 | 430,7K |
| 1 jun. 2021 | ₹38,05 | -0,26% | ₹39,00 | ₹43,40 | ₹34,00 | 89,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹472,80 | -2,10% | - | -2,10% | ₹481,00 | ₹552,95 | ₹293,15 | 225,8K |
| 2025 | ₹482,95 | +21,34% | - | +21,34% | ₹408,85 | ₹883,20 | ₹278,95 | 652,1K |
| 2024 | ₹398,00 | +104,63% | - | +104,63% | ₹203,40 | ₹535,00 | ₹127,00 | 1,4M |
| 2023 | ₹194,50 | -11,99% | - | -11,99% | ₹221,00 | ₹260,00 | ₹177,50 | 705,1K |
| 2022 | ₹221,00 | +177,29% | ₹2,00 | +179,76% | ₹81,00 | ₹282,60 | ₹75,30 | 3,0M |
| 2021 | ₹79,70 | +89,09% | - | +89,09% | ₹41,60 | ₹87,95 | ₹30,10 | 1,7M |
| 2020 | ₹42,15 | -32,94% | - | -32,94% | ₹62,95 | ₹73,95 | ₹19,35 | 234,9K |
| 2019 | ₹62,85 | -17,95% | - | -17,95% | ₹75,00 | ₹79,50 | ₹34,15 | 263,6K |
| 2018 | ₹76,60 | -60,29% | ₹3,00 | -58,70% | ₹188,10 | ₹214,00 | ₹70,05 | 443,2K |
| 2017 | ₹192,90 | +155,16% | ₹2,50 | +158,39% | ₹77,50 | ₹205,00 | ₹75,70 | 1,5M |
| 2016 | ₹75,60 | -47,68% | ₹2,50 | -45,90% | ₹140,50 | ₹153,70 | ₹67,00 | 790,5K |
| 2015 | ₹144,50 | +220,40% | ₹1,80 | +224,17% | ₹47,70 | ₹156,90 | ₹0,01 | 1,5M |
| 2014 | ₹45,10 | +28,86% | ₹1,80 | +33,77% | ₹36,65 | ₹74,80 | ₹28,00 | 647,2K |
| 2013 | ₹35,00 | +93,91% | ₹1,50 | +102,41% | ₹17,65 | ₹40,85 | ₹16,75 | 127,6K |
| 2012 | ₹18,05 | +31,18% | ₹1,20 | +39,90% | ₹13,76 | ₹20,45 | ₹12,75 | 145,0K |
| 2011 | ₹13,76 | -19,77% | ₹0,80 | -15,29% | ₹17,85 | ₹20,20 | ₹11,26 | 454,1K |
| 2010 | ₹17,15 | +29,43% | ₹0,80 | +35,47% | ₹13,25 | ₹65,90 | ₹11,48 | 2,7M |
| 2009 | ₹13,25 | +35,90% | ₹0,50 | +41,03% | ₹9,75 | ₹15,01 | ₹7,66 | 251,6K |
| 2008 | ₹9,75 | -35,00% | - | -35,00% | ₹15,70 | ₹18,45 | ₹7,60 | 645,1K |
| 2007 | ₹15,00 | +50,75% | - | +50,75% | ₹9,95 | ₹17,71 | ₹7,27 | 1,1M |
| 2006 | ₹9,95 | +6,42% | - | +6,42% | ₹8,42 | ₹12,95 | ₹4,90 | 633,4K |
| 2005 | ₹9,35 | +10,00% | - | +10,00% | ₹9,40 | ₹17,80 | ₹6,00 | 1,8M |
| 2004 | ₹8,50 | +60,38% | - | +60,38% | ₹5,50 | ₹11,58 | ₹1,30 | 588,7K |
| 2003 | ₹5,30 | +360,87% | - | +360,87% | ₹1,15 | ₹6,61 | ₹1,05 | 510,5K |
| 2002 | ₹1,15 | 0,00% | - | 0,00% | ₹1,00 | ₹2,65 | ₹0,85 | 555,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Virat Leasing Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Virat Leasing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Virat Leasing
VIRAT
|
7,72B Small-cap | -10,16 % | -16,11 % | 10,24 % | -22,46 % | -7,91 % | 1,64 % | 127,09 % | 1.134,46 % | 340,63 % | 3.138,36 % | 6.654,29 % |
|
Vedant Fashions
MANYAVAR
|
112,33B Mid-cap | -4,23 % | -7,40 % | 7,27 % | -34,16 % | -30,78 % | -48,78 % | -68,27 % | -54,95 % | -54,95 % | -54,95 % | -54,95 % |
|
Kitex Garments
KITEX
|
33,69B Small-cap | 0,58 % | -3,40 % | 0,16 % | -19,84 % | -10,20 % | -45,80 % | 192,01 % | 326,07 % | 44,27 % | 1.033,99 % | 1.033,99 % |
|
GB Global
GBGLOBAL
|
46,53B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -99,16 % | -98,60 % | -98,14 % |
|
Raymond Lifestyle
RAYMONDLSL
|
47,49B Small-cap | 4,01 % | -6,89 % | -12,66 % | -30,81 % | -27,51 % | -30,73 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % |
|
Page Industries
PAGEIND
|
423,46B Large-cap | -1,52 % | 1,65 % | 21,26 % | 0,87 % | 5,39 % | -17,65 % | -0,97 % | 23,04 % | 170,78 % | 2.072,52 % | 13.952,61 % |
Calcule sus Rendimientos de Inversión en Virat Leasing
Análisis de Rendimiento de Inversión a Largo Plazo
Virat Leasing stock price in May 2016 was ₹107,30, A ₹1.000,00 lump sum investment in Virat Leasing made 10 years ago would be worth approximately ₹4.202,70 today, representing a exceptional return of 320,27 %. This translates to an annualized return (CAGR) of 15,42 %. During this period, Virat Leasing paid out ₹10,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.202,70
Rendimiento Anual (TCAC)
15,42 %
Dividendos Totales
₹93,20
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Virat Leasing (VIRAT) durante los últimos 12 meses?
Durante los últimos 12 meses, Virat Leasing ha entregado un rendimiento total de 1,6%.
- Máximo de 52 semanas alcanzó 883,20 INR el N/A.
- Mínimo de 52 semanas tocó 293,15 INR el N/A.
- Precio Actual cotizando a 440,95 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Virat Leasing (VIRAT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Virat Leasing (virat) habría crecido a aproximadamente 123 446,00 INR al June 4, 2026, representando un rendimiento total de 1 134,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 65,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Virat Leasing con el sector Consumer Cyclical?
Virat Leasing (virat) ha entregado un rendimiento anualizado de 16,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Virat Leasing habría crecido a 44 063,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Virat Leasing?
Virat Leasing (virat) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 134,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Virat Leasing ha logrado históricamente?
Virat Leasing (virat) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,6%), 3 years (+127,1%), 5 years (+1 134,5%), 10 years (+340,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.