₹20,32
0,59 %
Compare
Vishal Fabrics vs KPR MillVishal Fabrics vs Vardhman TextilesVishal Fabrics vs Sanathan TextilesVishal Fabrics vs RaymondVishal Fabrics vs Ganesha EcosphereVishal Fabrics vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Vishal Fabrics

Datos de Precios Históricos de Vishal Fabrics

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹20,32+0,59%₹20,47₹20,98₹20,2069,8K
12 jun. 2026₹20,20+0,25%₹20,04₹20,51₹20,0420,2K
11 jun. 2026₹20,15-0,05%₹20,15₹20,39₹20,0040,5K
10 jun. 2026₹20,16-0,40%₹20,31₹20,61₹20,00133,3K
9 jun. 2026₹20,24+0,75%₹19,72₹20,60₹19,7271,1K
8 jun. 2026₹20,09+0,25%₹20,38₹20,50₹19,2068,2K
5 jun. 2026₹20,04+4,05%₹19,70₹20,21₹19,5060,6K
4 jun. 2026₹19,26-6,96%₹20,70₹20,91₹18,84305,4K
3 jun. 2026₹20,70+1,37%₹20,32₹21,05₹20,1074,2K
2 jun. 2026₹20,42+1,09%₹20,74₹20,89₹20,0059,4K
1 jun. 2026₹20,20-1,37%₹22,00₹22,97₹19,63115,1K
29 may. 2026₹20,48+1,04%₹19,62₹20,85₹19,6224,3K
27 may. 2026₹20,27+0,30%₹20,70₹20,70₹19,5570,7K
26 may. 2026₹20,21-1,13%₹20,90₹20,99₹20,0546,7K
25 may. 2026₹20,44-1,26%₹20,71₹22,00₹20,37102,2K
22 may. 2026₹20,74-1,85%₹21,25₹21,49₹20,5651,3K
21 may. 2026₹21,13-0,47%₹21,60₹21,79₹20,8747,2K
20 may. 2026₹21,23+3,01%₹20,61₹21,48₹20,0469,7K
19 may. 2026₹20,61+2,54%₹19,56₹20,79₹19,5659,7K
18 may. 2026₹20,10+0,10%₹20,39₹20,39₹19,5140,6K
15 may. 2026₹20,08+0,90%₹19,99₹20,28₹19,7246,0K
14 may. 2026₹19,90+1,89%₹19,31₹19,98₹19,2376,7K
13 may. 2026₹19,53-1,86%₹19,50₹20,00₹19,01217,9K
12 may. 2026₹19,90-12,18%₹22,55₹22,94₹19,00303,0K
11 may. 2026₹22,66-3,25%₹22,31₹23,42₹22,1656,4K
8 may. 2026₹23,42+0,86%₹23,63₹23,63₹22,5050,0K
7 may. 2026₹23,22+2,88%₹22,90₹23,30₹22,1077,5K
6 may. 2026₹22,57+1,07%₹22,16₹22,98₹22,1697,7K
5 may. 2026₹22,33-1,54%₹22,68₹22,84₹22,1217,4K
4 may. 2026₹22,68-0,48%₹22,79₹23,40₹22,1063,4K
30 abr. 2026₹22,79-2,36%₹22,50₹23,25₹22,5030,6K
29 abr. 2026₹23,34-0,04%₹23,75₹23,75₹22,8059,2K
28 abr. 2026₹23,35+2,95%₹22,88₹23,90₹22,87150,4K
27 abr. 2026₹22,68+1,93%₹21,71₹23,23₹21,7182,6K
24 abr. 2026₹22,25-1,02%₹22,72₹22,99₹22,1332,8K
23 abr. 2026₹22,48+0,13%₹22,49₹22,88₹22,1243,6K
22 abr. 2026₹22,450,00%₹22,39₹22,78₹22,1163,0K
21 abr. 2026₹22,45-3,94%₹22,52₹23,77₹21,80351,5K
20 abr. 2026₹23,37+2,01%₹23,49₹24,45₹23,03159,9K
17 abr. 2026₹22,91+2,37%₹22,88₹23,07₹22,2183,2K
16 abr. 2026₹22,38+1,13%₹22,45₹22,49₹21,5096,7K
15 abr. 2026₹22,13+4,44%₹21,24₹22,21₹21,24146,3K
13 abr. 2026₹21,19-1,85%₹21,49₹21,49₹20,5181,8K
10 abr. 2026₹21,59+1,50%₹21,48₹21,75₹21,2071,6K
9 abr. 2026₹21,27-0,51%₹21,50₹22,21₹21,20122,0K
8 abr. 2026₹21,38+6,79%₹20,02₹21,99₹20,02135,8K
7 abr. 2026₹20,02-2,67%₹20,90₹20,90₹19,0699,9K
6 abr. 2026₹20,57+17,27%₹18,45₹21,00₹18,05337,4K
2 abr. 2026₹17,54+0,80%₹17,50₹18,69₹16,1162,7K
1 abr. 2026₹17,40+15,16%₹15,12₹17,61₹15,12140,3K
30 mar. 2026₹15,11-4,43%₹15,16₹15,65₹14,66259,6K
27 mar. 2026₹15,81-2,59%₹16,55₹16,75₹15,50400,3K
25 mar. 2026₹16,23-0,12%₹16,47₹16,69₹15,60389,7K
24 mar. 2026₹16,25+1,25%₹16,05₹16,99₹15,61182,2K
23 mar. 2026₹16,05-8,44%₹17,98₹17,98₹15,11355,9K
20 mar. 2026₹17,53-0,85%₹17,90₹17,91₹17,41225,9K
19 mar. 2026₹17,68-0,95%₹17,51₹17,85₹17,5148,2K
18 mar. 2026₹17,85+2,35%₹17,48₹17,88₹17,15144,0K
17 mar. 2026₹17,44-0,80%₹17,99₹18,24₹17,40100,9K
16 mar. 2026₹17,58-0,45%₹17,31₹18,24₹17,0287,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹20,20+0,80%₹20,38₹20,61₹19,20333,4K
1 jun. 2026₹20,04-2,15%₹22,00₹22,97₹18,84614,8K
25 may. 2026₹20,48-1,06%₹20,71₹22,00₹19,55243,9K
18 may. 2026₹20,70+3,09%₹20,39₹21,79₹19,51268,6K
11 may. 2026₹20,08-14,26%₹22,31₹23,42₹19,00700,1K
4 may. 2026₹23,42+2,76%₹22,79₹23,63₹22,10305,9K
27 abr. 2026₹22,79+2,43%₹21,71₹23,90₹21,71322,7K
20 abr. 2026₹22,25-2,88%₹23,49₹24,45₹21,80650,8K
13 abr. 2026₹22,91+6,11%₹21,49₹23,07₹20,51408,1K
6 abr. 2026₹21,59+23,09%₹18,45₹22,21₹18,05766,7K
30 mar. 2026₹17,54+10,94%₹15,16₹18,69₹14,66462,6K
23 mar. 2026₹15,81-9,81%₹17,98₹17,98₹15,111,3M
16 mar. 2026₹17,53-0,74%₹17,31₹18,24₹17,02606,9K
9 mar. 2026₹17,66-10,17%₹19,88₹21,99₹17,30823,1K
2 mar. 2026₹19,66-13,28%₹22,00₹22,00₹19,11699,2K
23 feb. 2026₹22,67+1,93%₹22,71₹23,55₹21,00628,5K
16 feb. 2026₹22,24-4,22%₹22,69₹23,49₹22,12400,1K
9 feb. 2026₹23,22-4,60%₹24,82₹25,45₹20,56624,5K
2 feb. 2026₹24,34+0,62%₹23,31₹26,97₹23,31611,3K
26 ene. 2026₹24,19+5,31%₹22,90₹25,00₹22,60419,6K
19 ene. 2026₹22,97-4,41%₹24,69₹24,80₹21,05699,1K
12 ene. 2026₹24,03-0,78%₹23,74₹24,85₹22,75534,6K
5 ene. 2026₹24,22-6,16%₹25,81₹26,15₹24,01506,0K
29 dic. 2025₹25,81-3,80%₹26,99₹27,25₹25,54463,2K
22 dic. 2025₹26,83-1,32%₹27,20₹27,58₹25,33261,7K
15 dic. 2025₹27,19-1,06%₹27,59₹28,20₹27,00283,7K
8 dic. 2025₹27,48+1,18%₹27,06₹28,00₹26,55390,9K
1 dic. 2025₹27,16-0,44%₹27,80₹29,50₹25,80826,7K
24 nov. 2025₹27,28-2,26%₹28,39₹28,70₹27,00610,0K
17 nov. 2025₹27,91-1,20%₹28,25₹29,00₹27,51328,7K
10 nov. 2025₹28,25+3,71%₹27,48₹31,90₹27,051,9M
3 nov. 2025₹27,24+0,89%₹27,22₹28,00₹26,62440,7K
27 oct. 2025₹27,00-4,36%₹28,23₹28,70₹26,301,5M
20 oct. 2025₹28,23-1,22%₹28,99₹30,80₹27,16751,0K
13 oct. 2025₹28,58-1,79%₹29,35₹29,73₹28,23482,2K
6 oct. 2025₹29,10-0,55%₹29,15₹30,95₹28,11809,3K
29 sept. 2025₹29,26-2,79%₹30,55₹30,95₹28,02320,9K
22 sept. 2025₹30,10-3,65%₹30,82₹32,48₹30,00639,8K
15 sept. 2025₹31,24-1,20%₹32,80₹32,80₹31,001,3M
8 sept. 2025₹31,62-1,68%₹32,30₹33,50₹31,00660,9K
1 sept. 2025₹32,16-4,77%₹34,90₹35,13₹31,50564,1K
25 ago. 2025₹33,77-5,62%₹36,10₹36,67₹33,50913,1K
18 ago. 2025₹35,78-2,67%₹36,80₹37,00₹35,00799,1K
11 ago. 2025₹36,76+2,77%₹36,46₹37,60₹31,102,0M
4 ago. 2025₹35,77+1,27%₹35,99₹37,77₹33,16774,3K
28 jul. 2025₹35,32-6,56%₹37,99₹38,50₹34,30690,6K
21 jul. 2025₹37,80+4,62%₹36,13₹38,77₹35,121,5M
14 jul. 2025₹36,13-3,14%₹36,66₹38,00₹35,64640,8K
7 jul. 2025₹37,30-0,27%₹36,81₹39,40₹36,801,4M
30 jun. 2025₹37,40+6,37%₹35,48₹38,00₹34,801,8M
23 jun. 2025₹35,16+0,49%₹34,60₹36,00₹34,00958,0K
16 jun. 2025₹34,99-0,46%₹35,00₹36,10₹33,521,1M
9 jun. 2025₹35,15+16,93%₹30,40₹37,39₹29,784,7M
2 jun. 2025₹30,06+0,17%₹30,24₹30,94₹29,722,0M
26 may. 2025₹30,01+4,27%₹31,15₹32,50₹29,3015,3M
19 may. 2025₹28,78-0,90%₹29,09₹29,85₹27,25642,4K
12 may. 2025₹29,04+11,78%₹27,98₹29,48₹27,001,1M
5 may. 2025₹25,98-5,04%₹27,90₹30,20₹24,891,3M
28 abr. 2025₹27,36+5,80%₹25,35₹30,80₹25,302,0M
21 abr. 2025₹25,86-4,82%₹27,98₹27,98₹25,00841,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹20,20-1,37%₹22,00₹22,97₹18,84948,1K
1 may. 2026₹20,48-10,14%₹22,79₹23,63₹19,001,5M
1 abr. 2026₹22,79+50,83%₹15,12₹24,45₹15,122,4M
1 mar. 2026₹15,11-33,35%₹22,00₹22,00₹14,663,7M
1 feb. 2026₹22,67-5,78%₹23,70₹26,97₹20,562,3M
1 ene. 2026₹24,06-6,85%₹25,90₹26,37₹21,052,2M
1 dic. 2025₹25,83-5,32%₹27,80₹29,50₹25,332,1M
1 nov. 2025₹27,28+1,04%₹27,22₹31,90₹26,623,3M
1 oct. 2025₹27,00-8,10%₹29,15₹30,95₹26,303,8M
1 sept. 2025₹29,38-13,00%₹34,90₹35,13₹29,253,2M
1 ago. 2025₹33,77-5,56%₹35,70₹37,77₹31,104,6M
1 jul. 2025₹35,76-2,69%₹37,99₹39,40₹34,305,5M
1 jun. 2025₹36,75+22,46%₹30,24₹37,50₹29,729,2M
1 may. 2025₹30,01+10,21%₹27,85₹32,50₹24,8918,4M
1 abr. 2025₹27,23-4,66%₹27,50₹31,00₹25,007,8M
1 mar. 2025₹28,56+18,65%₹25,25₹34,47₹21,054,8M
1 feb. 2025₹24,07-23,83%₹32,00₹32,85₹22,702,5M
1 ene. 2025₹31,60-5,36%₹33,41₹40,33₹29,557,8M
1 dic. 2024₹33,39+12,80%₹30,19₹35,65₹30,173,9M
1 nov. 2024₹29,60+4,12%₹29,00₹34,00₹26,852,9M
1 oct. 2024₹28,43-12,20%₹32,38₹32,90₹27,002,2M
1 sept. 2024₹32,38-10,95%₹36,36₹36,36₹30,513,5M
1 ago. 2024₹36,36-3,81%₹39,89₹42,88₹31,6516,7M
1 jul. 2024₹37,80+72,05%₹22,00₹40,25₹22,0034,4M
1 jun. 2024₹21,97+8,33%₹20,89₹23,87₹18,005,4M
1 may. 2024₹20,28-7,48%₹22,44₹23,15₹20,123,7M
1 abr. 2024₹21,92+19,07%₹18,60₹22,50₹18,503,4M
1 mar. 2024₹18,41-19,50%₹22,50₹23,25₹18,103,3M
1 feb. 2024₹22,87+5,10%₹21,55₹26,70₹21,2511,8M
1 ene. 2024₹21,76-1,27%₹22,20₹25,20₹20,508,9M
1 dic. 2023₹22,04-8,40%₹24,00₹24,44₹21,061,1M
1 nov. 2023₹24,06+16,29%₹21,39₹26,10₹20,022,7M
1 oct. 2023₹20,69+1,62%₹20,91₹22,95₹18,702,3M
1 sept. 2023₹20,36+18,99%₹17,00₹20,99₹17,001,2M
1 ago. 2023₹17,11+4,14%₹16,11₹17,74₹14,281,0M
1 jul. 2023₹16,43-4,75%₹17,24₹17,38₹16,26287,9K
1 jun. 2023₹17,25-3,90%₹18,00₹18,83₹17,051,2M
1 may. 2023₹17,95-11,84%₹21,20₹21,20₹17,80401,4K
1 abr. 2023₹20,36+23,77%₹16,45₹21,49₹16,45517,9K
1 mar. 2023₹16,45-14,32%₹19,69₹22,50₹16,301,1M
1 feb. 2023₹19,20+0,79%₹18,70₹22,45₹18,35863,0K
1 ene. 2023₹19,05-10,35%₹21,85₹21,85₹18,40402,6K
1 dic. 2022₹21,25-6,18%₹22,20₹23,00₹18,25967,1K
1 nov. 2022₹22,65+1,34%₹22,45₹24,45₹21,50571,1K
1 oct. 2022₹22,35-6,29%₹23,85₹24,95₹21,60509,8K
1 sept. 2022₹23,85-5,54%₹25,00₹29,90₹23,251,1M
1 ago. 2022₹25,25+7,22%₹23,75₹26,00₹23,30748,3K
1 jul. 2022₹23,55-15,14%₹27,50₹29,45₹23,30822,9K
1 jun. 2022₹27,75-10,63%₹31,85₹35,70₹23,30473,4K
1 may. 2022₹31,05-13,27%₹37,00₹37,35₹28,60450,7K
1 abr. 2022₹35,80+1,42%₹35,25₹43,50₹33,601,6M
1 mar. 2022₹35,30+1,50%₹36,83₹44,60₹27,752,4M
1 feb. 2022₹34,78-20,50%₹43,68₹44,97₹33,102,5M
1 ene. 2022₹43,75+46,71%₹30,32₹49,17₹29,983,0M
1 dic. 2021₹29,82+0,91%₹29,93₹33,27₹27,53503,4K
1 nov. 2021₹29,55-13,52%₹35,33₹35,33₹27,05516,4K
1 oct. 2021₹34,17-9,77%₹38,02₹38,97₹32,18943,5K
1 sept. 2021₹37,87-4,90%₹40,20₹43,13₹37,171,8M
1 ago. 2021₹39,82-2,16%₹41,17₹44,23₹34,803,4M
1 jul. 2021₹40,70+81,05%₹21,37₹41,47₹20,128,3M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹20,20-21,80%--21,80%₹25,90₹26,97₹14,6613,1M
2025₹25,83-22,64%--22,64%₹33,41₹40,33₹21,0573,1M
2024₹33,39+51,50%-+51,50%₹22,20₹42,88₹18,00100,1M
2023₹22,04+3,72%-+3,72%₹21,85₹26,10₹14,2813,1M
2022₹21,25-28,74%--28,74%₹30,32₹49,17₹18,2515,1M
2021₹29,82+51,14%₹0,34+52,90%₹19,35₹44,23₹13,5830,2M
2020₹19,73-64,49%--64,49%₹55,78₹82,70₹19,6730,6M
2019₹55,56-23,91%--23,91%₹73,10₹91,76₹51,1127,9M
2018₹73,02-3,36%--3,36%₹90,44₹160,00₹63,3349,5M
2017₹75,56+81,29%-+81,29%₹42,78₹79,80₹22,2248,6M
2016₹41,68+124,57%-+124,57%₹18,67₹42,11₹18,6713,4M
2015₹18,56+193,21%-+193,21%₹6,33₹30,85₹5,5611,2M
2014₹6,330,00%-0,00%₹5,02₹6,33₹4,8919,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Vishal Fabrics Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Vishal Fabrics Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Vishal Fabrics
Vishal Fabrics VISHAL
5,57B Small-cap 1,14 % 1,20 % 15,59 % -26,00 % -21,67 % -42,53 % 14,58 % 8,19 % -68,73 % 278,28 % 278,28 %
KPR Mill
KPR Mill KPRMILL
317,52B Large-cap 1,70 % 14,29 % 27,76 % 8,81 % 15,68 % -2,65 % 67,95 % 247,27 % 1.057,97 % 8.233,07 % 6.398,78 %
Sanathan Textiles
Sanathan Textiles SANATHAN
36,58B Small-cap -2,03 % -6,22 % 5,93 % -9,45 % -6,07 % -9,11 % 4,89 % 4,89 % 4,89 % 4,89 % 4,89 %
Raymond
Raymond RAYMOND
28,90B Small-cap 15,96 % 30,50 % 68,23 % 30,25 % 39,07 % -1,82 % -66,35 % 39,02 % 25,00 % 54,03 % 55,31 %
Ganesha Ecosphere
Ganesha Ecosphere GANECOS
27,68B Small-cap 1,04 % -8,63 % 10,46 % 3,25 % 10,50 % -41,48 % -12,24 % 70,87 % 424,74 % 508,90 % 508,90 %
Vardhman Textiles
Vardhman Textiles VTL
170,69B Mid-cap 3,06 % 5,08 % 20,05 % 41,76 % 46,47 % 30,22 % 78,11 % 130,01 % 255,54 % 1.303,33 % 894,85 %

Calcule sus Rendimientos de Inversión en Vishal Fabrics

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Vishal Fabrics stock price in Jun 2016 was ₹19,78, A ₹1.000,00 lump sum investment in Vishal Fabrics made 10 years ago would be worth approximately ₹1.044,49 today, representing a positive return of 4,45 %. This translates to an annualized return (CAGR) of 0,44 %. During this period, Vishal Fabrics paid out ₹0,34 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.044,49
Rendimiento Anual (TCAC) 0,44 %
Dividendos Totales ₹17,19
Acciones Posedas 50,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Vishal Fabrics ha entregado un rendimiento total de -42,5%.

  • Máximo de 52 semanas alcanzó 39,40 INR el N/A.
  • Mínimo de 52 semanas tocó 14,66 INR el N/A.
  • Precio Actual cotizando a 20,32 INR al June 23, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Vishal Fabrics (vishal) habría crecido a aproximadamente 10 819,00 INR al June 23, 2026, representando un rendimiento total de 8,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,6% durante el período de 5 años.

Vishal Fabrics (vishal) ha entregado un rendimiento anualizado de -11,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Vishal Fabrics habría crecido a 3 127,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Vishal Fabrics (vishal) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 14,6%.

Vishal Fabrics (vishal) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+14,6%), 5 years (+8,2%)

Rendimientos negativos: 12 months (-42,5%), 10 years (-68,7%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.