₹81,35
-0,73 %
Compare
VVJTF Eduservices vs Niit LearningVVJTF Eduservices vs Steel Exchange IndiaSVVJTF Eduservices vs Lucent IndustriesLVVJTF Eduservices vs Veranda LearningVVJTF Eduservices vs NIIT LimitedVVJTF Eduservices vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de VJTF Eduservices

Datos de Precios Históricos de VJTF Eduservices

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹81,35-0,73%₹76,70₹81,35₹74,80870
2 jun. 2026₹81,95-3,53%₹79,50₹81,95₹77,00311
1 jun. 2026₹84,95+1,43%₹78,40₹84,95₹77,0053
29 may. 2026₹83,75-0,30%₹78,60₹83,75₹78,0095
27 may. 2026₹84,00+2,44%₹76,70₹84,00₹76,0547
26 may. 2026₹82,000,00%₹82,00₹82,00₹82,00N/A
25 may. 2026₹82,00-2,26%₹83,00₹83,00₹81,00180
20 may. 2026₹83,90-0,11%₹83,90₹83,90₹83,905
19 may. 2026₹83,99+0,76%₹86,00₹86,00₹76,00308
18 may. 2026₹83,36-9,10%₹92,00₹92,00₹74,01630
15 may. 2026₹91,71+3,04%₹91,80₹92,00₹79,10167
14 may. 2026₹89,000,00%₹92,00₹92,00₹75,10201
13 may. 2026₹89,000,00%₹89,00₹89,00₹89,001
12 may. 2026₹89,000,00%₹89,00₹89,00₹89,006
11 may. 2026₹89,000,00%₹88,00₹89,00₹88,0099
8 may. 2026₹89,00+11,25%₹81,00₹89,00₹80,00815
7 may. 2026₹80,00-5,82%₹84,94₹84,94₹80,00859
6 may. 2026₹84,94+8,66%₹89,00₹89,00₹84,30165
5 may. 2026₹78,17-10,05%₹89,70₹89,70₹78,15340
4 may. 2026₹86,90+10,56%₹89,85₹89,85₹73,50896
30 abr. 2026₹78,60-9,66%₹78,60₹78,60₹78,608
29 abr. 2026₹87,00+10,77%₹87,00₹87,00₹87,00100
28 abr. 2026₹78,54-10,64%₹89,00₹91,84₹76,00328
27 abr. 2026₹87,89+2,76%₹93,99₹93,99₹87,85274
22 abr. 2026₹85,53+4,17%₹86,85₹86,85₹78,05712
21 abr. 2026₹82,11-4,42%₹91,00₹91,00₹81,05843
20 abr. 2026₹85,91-3,47%₹89,70₹90,99₹83,10331
17 abr. 2026₹89,00-9,38%₹98,98₹98,98₹85,652,4K
16 abr. 2026₹98,21+0,32%₹98,98₹98,98₹83,20166
15 abr. 2026₹97,90+15,24%₹84,80₹98,00₹84,791,8K
10 abr. 2026₹84,95+4,88%₹85,00₹91,90₹80,00780
9 abr. 2026₹81,00-5,81%₹85,50₹85,50₹80,20107
8 abr. 2026₹86,00+0,07%₹85,90₹86,00₹85,9025
7 abr. 2026₹85,94-1,77%₹86,55₹86,55₹80,0040
6 abr. 2026₹87,49-0,58%₹76,31₹87,99₹76,3136
2 abr. 2026₹88,00-2,00%₹83,10₹88,00₹81,00106
1 abr. 2026₹89,80-0,76%₹103,30₹103,30₹80,00497
30 mar. 2026₹90,49-6,42%₹78,10₹90,50₹78,10352
27 mar. 2026₹96,70+1,35%₹104,00₹104,00₹81,16412
25 mar. 2026₹95,41+2,55%₹89,10₹95,88₹80,00207
24 mar. 2026₹93,04+9,72%₹97,99₹97,99₹68,752,4K
23 mar. 2026₹84,80-0,11%₹84,80₹84,80₹84,8025
20 mar. 2026₹84,89+6,35%₹85,00₹85,00₹78,0063
19 mar. 2026₹79,82+2,01%₹79,82₹86,00₹79,8230
18 mar. 2026₹78,25-10,87%₹85,95₹86,95₹76,11191
17 mar. 2026₹87,79-1,25%₹87,79₹87,79₹87,791
16 mar. 2026₹88,90-0,11%₹89,00₹89,00₹73,00160
13 mar. 2026₹89,00-8,06%₹114,60₹114,60₹84,36169
12 mar. 2026₹96,80+5,50%₹96,80₹96,80₹96,801
10 mar. 2026₹91,75-0,27%₹91,90₹91,90₹91,7012
9 mar. 2026₹92,00-0,65%₹92,00₹92,00₹92,0010
6 mar. 2026₹92,60+0,76%₹92,60₹92,60₹92,6020
5 mar. 2026₹91,90-5,47%₹97,22₹100,00₹85,00457
4 mar. 2026₹97,22+15,34%₹95,48₹100,90₹84,29420
2 mar. 2026₹84,29-14,16%₹99,18₹99,18₹80,05189
27 feb. 2026₹98,20+12,74%₹103,30₹103,30₹85,10915
26 feb. 2026₹87,10-5,22%₹93,00₹95,00₹87,1091
25 feb. 2026₹91,90-0,02%₹86,50₹91,90₹86,5051
24 feb. 2026₹91,92-2,15%₹93,50₹93,50₹88,009
23 feb. 2026₹93,94+0,92%₹94,00₹94,95₹85,05506
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹83,75-0,18%₹83,00₹84,00₹76,05322
18 may. 2026₹83,90-8,52%₹92,00₹92,00₹74,01943
11 may. 2026₹91,71+3,04%₹88,00₹92,00₹75,10474
4 may. 2026₹89,00+13,23%₹89,85₹89,85₹73,503,1K
27 abr. 2026₹78,60-8,10%₹93,99₹93,99₹76,00710
20 abr. 2026₹85,53-3,90%₹89,70₹91,00₹78,051,9K
13 abr. 2026₹89,00+4,77%₹84,80₹98,98₹83,204,4K
6 abr. 2026₹84,95-3,47%₹76,31₹91,90₹76,31988
30 mar. 2026₹88,00-9,00%₹78,10₹103,30₹78,10955
23 mar. 2026₹96,70+13,91%₹84,80₹104,00₹68,753,1K
16 mar. 2026₹84,89-4,62%₹89,00₹89,00₹73,00445
9 mar. 2026₹89,00-3,89%₹92,00₹114,60₹84,36192
2 mar. 2026₹92,60-5,70%₹99,18₹100,90₹80,051,1K
23 feb. 2026₹98,20+5,50%₹94,00₹103,30₹85,051,6K
16 feb. 2026₹93,08+0,09%₹82,00₹94,50₹82,00990
9 feb. 2026₹93,00+0,98%₹92,10₹98,79₹75,002,4K
2 feb. 2026₹92,10+12,36%₹88,00₹104,00₹73,783,2K
26 ene. 2026₹81,97+2,62%₹82,00₹88,00₹71,01295
19 ene. 2026₹79,88-2,30%₹74,55₹82,50₹69,00322
12 ene. 2026₹81,76+4,67%₹84,76₹87,99₹72,013,4K
5 ene. 2026₹78,11-18,58%₹105,52₹105,52₹78,025,3K
29 dic. 2025₹95,94+11,36%₹80,55₹106,64₹77,5518,5K
22 dic. 2025₹86,15-11,55%₹90,10₹101,80₹84,25485
15 dic. 2025₹97,40+4,62%₹93,10₹101,40₹85,002,0K
8 dic. 2025₹93,10-1,38%₹94,40₹102,60₹85,50279,6K
1 dic. 2025₹94,40-12,47%₹107,80₹108,15₹94,40200,9K
24 nov. 2025₹107,85-1,95%₹107,85₹107,85₹107,85203
17 nov. 2025₹110,00+0,23%₹111,80₹111,80₹110,005
10 nov. 2025₹109,75+2,00%₹107,60₹109,75₹107,6051
3 nov. 2025₹107,60-1,96%₹107,60₹107,60₹107,6016
27 oct. 2025₹109,75-5,79%₹114,20₹114,20₹109,75837
20 oct. 2025₹116,50+2,19%₹119,00₹127,95₹115,9029
13 oct. 2025₹114,00+8,06%₹105,00₹114,00₹105,00226
6 oct. 2025₹105,50-10,25%₹123,00₹123,00₹105,502,3K
29 sept. 2025₹117,55-1,01%₹121,95₹124,45₹113,00258
22 sept. 2025₹118,75+1,50%₹121,50₹121,95₹109,303,2K
15 sept. 2025₹117,00+7,29%₹109,05₹118,95₹109,05221
8 sept. 2025₹109,05-2,59%₹107,10₹113,95₹107,00174
1 sept. 2025₹111,95-1,63%₹113,80₹114,80₹111,9584
25 ago. 2025₹113,80-3,40%₹117,80₹117,80₹106,401,7K
18 ago. 2025₹117,80+8,07%₹109,05₹118,40₹109,052,0K
11 ago. 2025₹109,00-0,09%₹112,80₹112,80₹103,65313
4 ago. 2025₹109,10-4,13%₹110,55₹114,55₹108,302,2K
28 jul. 2025₹113,80+6,09%₹97,02₹114,00₹96,658,2K
21 jul. 2025₹107,27+18,82%₹95,80₹121,80₹87,0032,7K
14 jul. 2025₹90,28+0,31%₹90,00₹100,00₹83,024,3K
7 jul. 2025₹90,00+13,77%₹83,20₹92,00₹79,00252,5K
30 jun. 2025₹79,11-17,78%₹95,03₹95,03₹78,004,9K
23 jun. 2025₹96,22+6,83%₹96,80₹99,90₹87,262,9K
16 jun. 2025₹90,07+16,55%₹83,49₹104,99₹76,0122,4K
9 jun. 2025₹77,28+7,13%₹69,32₹85,16₹58,8011,5K
2 jun. 2025₹72,14-6,49%₹84,00₹84,20₹63,972,9K
26 may. 2025₹77,15-8,50%₹76,21₹91,00₹72,26982
19 may. 2025₹84,32-1,89%₹85,94₹89,80₹75,001,8K
12 may. 2025₹85,94+8,33%₹79,33₹89,00₹66,651,9K
5 may. 2025₹79,33-7,76%₹86,00₹88,00₹75,331,3K
28 abr. 2025₹86,00+2,38%₹84,00₹88,97₹78,5132
21 abr. 2025₹84,00+3,58%₹81,10₹87,00₹81,10746
14 abr. 2025₹81,10-7,84%₹87,99₹87,99₹78,25466
7 abr. 2025₹88,00+8,11%₹68,58₹96,94₹67,953,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹83,75+6,55%₹89,85₹92,00₹73,504,8K
1 abr. 2026₹78,60-13,14%₹103,30₹103,30₹76,008,5K
1 mar. 2026₹90,49-7,85%₹99,18₹114,60₹68,755,2K
1 feb. 2026₹98,20+17,62%₹82,65₹104,00₹73,788,3K
1 ene. 2026₹83,49-13,71%₹106,42₹106,64₹69,009,5K
1 dic. 2025₹96,75-10,29%₹107,80₹108,15₹77,55501,4K
1 nov. 2025₹107,85-1,73%₹107,60₹111,80₹107,60275
1 oct. 2025₹109,75-2,88%₹118,60₹127,95₹105,003,5K
1 sept. 2025₹113,00-0,70%₹113,80₹121,95₹107,003,9K
1 ago. 2025₹113,80+1,31%₹107,05₹118,40₹103,657,9K
1 jul. 2025₹112,33+21,77%₹91,10₹121,80₹78,00300,8K
1 jun. 2025₹92,25+19,57%₹84,00₹104,99₹58,8039,7K
1 may. 2025₹77,15-10,29%₹86,00₹91,00₹66,655,9K
1 abr. 2025₹86,00+2,39%₹98,44₹98,44₹67,957,7K
1 mar. 2025₹83,99-5,63%₹91,00₹103,00₹75,009,7K
1 feb. 2025₹89,00+17,11%₹82,40₹94,30₹70,133,1K
1 ene. 2025₹76,00-26,57%₹103,00₹105,00₹69,6517,4K
1 dic. 2024₹103,50+84,82%₹94,50₹103,96₹91,00191
1 nov. 2024₹95,03+0,30%₹99,00₹105,00₹91,9010,3K
1 oct. 2024₹94,75-7,47%₹102,40₹106,50₹90,0024,9K
1 sept. 2024₹102,40+2,51%₹100,99₹109,00₹92,1028,2K
1 ago. 2024₹99,89+3,32%₹99,98₹102,99₹89,851,0M
1 jul. 2024₹96,68+2,21%₹89,87₹99,22₹80,96965,1K
1 jun. 2024₹94,59+31,01%₹75,81₹104,79₹72,35892,2K
1 may. 2024₹72,20-31,37%₹102,00₹105,05₹72,2019,2K
1 abr. 2024₹105,20-22,59%₹136,00₹143,00₹99,95106,0K
1 mar. 2024₹135,90+0,84%₹140,40₹158,40₹111,1537,1K
1 feb. 2024₹134,77+39,51%₹100,99₹147,69₹96,3034,1K
1 ene. 2024₹96,60+48,05%₹63,00₹96,60₹59,70826,5K
1 dic. 2023₹65,25+0,38%₹65,00₹70,07₹58,0041,1K
1 nov. 2023₹65,00+8,33%₹60,00₹69,74₹59,841,6K
1 oct. 2023₹60,00-1,48%₹63,50₹68,00₹55,006,5K
1 sept. 2023₹60,90+19,36%₹48,47₹63,75₹48,474,3K
1 ago. 2023₹51,02-17,38%₹61,75₹64,00₹49,3111,1K
1 jul. 2023₹61,75-12,22%₹70,35₹70,35₹60,202,1K
1 jun. 2023₹70,35-1,90%₹71,71₹75,00₹70,35758
1 may. 2023₹71,71+8,75%₹67,58₹71,90₹67,581,6K
1 abr. 2023₹65,940,00%₹65,94₹65,94₹65,9410
1 mar. 2023₹65,94+15,68%₹57,00₹65,94₹57,0034
1 feb. 2023₹57,00-6,56%₹64,05₹64,05₹57,003
1 ene. 2023₹61,00-6,08%₹64,95₹67,00₹60,802,9K
1 dic. 2022₹64,95+4,42%₹62,20₹68,00₹58,701,2K
1 nov. 2022₹62,20-8,53%₹68,00₹72,30₹56,053,2K
1 oct. 2022₹68,00+26,39%₹55,00₹68,95₹55,0016,3K
1 sept. 2022₹53,80-15,21%₹61,05₹63,00₹53,208,6K
1 ago. 2022₹63,45+5,75%₹60,00₹67,00₹60,00988
1 jul. 2022₹60,00+5,26%₹57,00₹60,00₹57,002,0K
1 jun. 2022₹57,000,00%₹57,00₹57,00₹57,0024
1 may. 2022₹57,000,00%₹57,00₹57,00₹57,0022
1 abr. 2022₹57,00-12,31%₹59,80₹59,80₹57,00773
1 feb. 2022₹65,00+3,17%₹65,90₹74,95₹62,652,8K
1 ene. 2022₹63,00+11,60%₹59,20₹63,00₹53,906,2K
1 dic. 2021₹56,45-8,95%₹62,00₹62,00₹54,90659
1 nov. 2021₹62,000,00%₹62,00₹62,00₹62,007
1 oct. 2021₹62,00-11,43%₹69,95₹70,00₹61,751,2K
1 sept. 2021₹70,00+14,66%₹62,30₹70,00₹57,001,5K
1 ago. 2021₹61,05+7,11%₹57,00₹61,05₹46,051,3K
1 jul. 2021₹57,00+4,78%₹57,00₹61,40₹54,651,2K
1 jun. 2021₹54,40+23,64%₹42,40₹55,50₹38,554,3K
1 may. 2021₹44,00-13,81%₹51,05₹51,50₹42,352,3K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹83,75-13,44%--13,44%₹106,42₹114,60₹68,7536,3K
2025₹96,75-6,52%--6,52%₹103,00₹127,95₹58,80901,1K
2024₹103,50+58,62%-+58,62%₹63,00₹158,40₹59,704,0M
2023₹65,25+0,46%-+0,46%₹64,95₹75,00₹48,4772,0K
2022₹64,95+15,06%-+15,06%₹59,20₹74,95₹53,2042,1K
2021₹56,45-3,83%--3,83%₹58,70₹70,00₹38,5514,0K
2020₹58,70-10,18%--10,18%₹65,35₹71,00₹47,507,5K
2019₹65,35+0,54%-+0,54%₹65,00₹68,75₹57,008,6K
2018₹65,00-1,74%--1,74%₹66,15₹71,00₹56,1012,0K
2017₹66,15+9,70%-+9,70%₹60,30₹75,60₹32,002,5M
2016₹60,30-1,15%--1,15%₹61,00₹68,00₹52,50975,3K
2015₹61,00+32,32%-+32,32%₹46,10₹65,00₹46,10500,2K
2014₹46,10-19,12%--19,12%₹57,00₹67,55₹45,20782,8K
2013₹57,00+13,10%-+13,10%₹50,40₹59,90₹42,651,9M
2012₹50,40-14,72%--14,72%₹59,10₹69,80₹49,45112,0K
2011₹59,10+6,01%-+6,01%₹55,75₹59,10₹55,75150
2010₹55,75+14,48%-+14,48%₹48,70₹55,75₹47,756,2K
2009₹48,70+8,58%-+8,58%₹44,85₹49,65₹40,5510,6K
2008₹44,850,00%-0,00%₹8,40₹61,20₹8,40242,3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó VJTF Eduservices Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

VJTF Eduservices Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
V
VJTF Eduservices VJTFEDU
1,51B Small-cap -3,15 % -6,39 % -16,32 % -21,02 % -16,09 % 8,55 % 16,79 % 97,52 % 52,27 % 44,52 % 897,02 %
Niit Learning
Niit Learning NIITMTS
43,34B Small-cap -0,76 % -33,94 % -35,19 % -45,45 % -46,85 % -36,97 % -44,60 % -44,60 % -44,60 % -44,60 % -44,60 %
L
Lucent Industries LUCENT
17,42B Small-cap -2,75 % -2,25 % 5,60 % 2,82 % 1,39 % 90,38 % 3.300,59 % 3.829,95 % 3.829,95 % 3.829,95 % 3.829,95 %
NIIT Limited
NIIT Limited NIITLTD
9,33B Small-cap 36,02 % 31,83 % 40,58 % -1,64 % 1,50 % -50,04 % -82,63 % -69,30 % -14,85 % 21,34 % 39,36 %
S
Steel Exchange India SEIL
29,00B Small-cap -3,53 % -7,06 % 1,62 % -0,03 % -3,68 % 90,97 % 124,82 % 19,26 % 107,10 % 107,10 % 107,10 %
Veranda Learning
Veranda Learning VERANDA
15,47B Small-cap -0,16 % 17,16 % 40,98 % 10,53 % 15,05 % 14,05 % 30,17 % 78,96 % 78,96 % 78,96 % 78,96 %

Calcule sus Rendimientos de Inversión en VJTF Eduservices

₹

Análisis de Rendimiento de Inversión a Largo Plazo

VJTF Eduservices stock price in May 2016 was ₹55,00, A ₹1.000,00 lump sum investment in VJTF Eduservices made 10 years ago would be worth approximately ₹1.479,09 today, representing a positive return of 47,91 %. This translates to an annualized return (CAGR) of 3,99 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.479,09
Rendimiento Anual (TCAC) 3,99 %
Acciones Posedas 18,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, VJTF Eduservices ha entregado un rendimiento total de 8,6%.

  • Máximo de 52 semanas alcanzó 127,95 INR el N/A.
  • Mínimo de 52 semanas tocó 58,80 INR el N/A.
  • Precio Actual cotizando a 81,35 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en VJTF Eduservices (vjtfedu) habría crecido a aproximadamente 19 752,00 INR al June 4, 2026, representando un rendimiento total de 97,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,6% durante el período de 5 años.

VJTF Eduservices (vjtfedu) ha entregado un rendimiento anualizado de 4,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en VJTF Eduservices habría crecido a 15 227,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

VJTF Eduservices (vjtfedu) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 97,5%.

VJTF Eduservices (vjtfedu) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+8,6%), 3 years (+16,8%), 5 years (+97,5%), 10 years (+52,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.