Vr Woodart (VRWODAR) | Historial de Precios y Rendimientos | 2015 - 2026
Vr Woodart Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Vr Woodart
Datos de Precios Históricos de Vr Woodart
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | ₹173,60 | -4,98% | ₹191,00 | ₹191,80 | ₹173,60 | 1,6K |
| 1 jun. 2026 | ₹182,70 | +5,00% | ₹182,70 | ₹182,70 | ₹180,00 | 4,0K |
| 29 may. 2026 | ₹174,00 | +1,78% | ₹174,35 | ₹174,35 | ₹174,00 | 534 |
| 27 may. 2026 | ₹170,95 | +2,00% | ₹170,95 | ₹170,95 | ₹170,95 | 76 |
| 26 may. 2026 | ₹167,60 | +1,98% | ₹167,60 | ₹167,60 | ₹167,60 | 72 |
| 25 may. 2026 | ₹164,35 | +1,99% | ₹164,35 | ₹164,35 | ₹164,35 | 622 |
| 22 may. 2026 | ₹161,15 | +1,99% | ₹161,15 | ₹161,15 | ₹161,00 | 122 |
| 21 may. 2026 | ₹158,00 | +1,97% | ₹154,95 | ₹158,00 | ₹154,95 | 238 |
| 20 may. 2026 | ₹154,95 | +1,97% | ₹154,95 | ₹154,95 | ₹154,95 | 15 |
| 19 may. 2026 | ₹151,95 | +1,98% | ₹149,00 | ₹151,95 | ₹149,00 | 56 |
| 18 may. 2026 | ₹149,00 | -0,63% | ₹149,00 | ₹149,00 | ₹149,00 | 1,2K |
| 15 may. 2026 | ₹149,95 | 0,00% | ₹149,95 | ₹149,95 | ₹149,95 | 2,7K |
| 14 may. 2026 | ₹149,95 | 0,00% | ₹149,95 | ₹149,95 | ₹149,95 | 752 |
| 13 may. 2026 | ₹149,95 | 0,00% | ₹149,95 | ₹149,95 | ₹149,95 | 3,2K |
| 12 may. 2026 | ₹149,95 | -1,99% | ₹149,95 | ₹149,95 | ₹149,95 | 57 |
| 11 may. 2026 | ₹153,00 | 0,00% | ₹153,10 | ₹153,10 | ₹153,00 | 363 |
| 8 may. 2026 | ₹153,00 | +2,00% | ₹147,00 | ₹153,00 | ₹147,00 | 2,5K |
| 7 may. 2026 | ₹150,00 | +1,01% | ₹151,45 | ₹151,45 | ₹145,55 | 7,4K |
| 6 may. 2026 | ₹148,50 | -1,98% | ₹148,50 | ₹148,50 | ₹148,50 | 260 |
| 5 may. 2026 | ₹151,50 | -1,97% | ₹151,50 | ₹151,50 | ₹151,50 | 1,2K |
| 4 may. 2026 | ₹154,55 | -2,00% | ₹154,55 | ₹154,55 | ₹154,55 | 158 |
| 30 abr. 2026 | ₹157,70 | -1,99% | ₹157,70 | ₹157,70 | ₹157,70 | 6 |
| 29 abr. 2026 | ₹160,90 | -1,98% | ₹160,90 | ₹161,00 | ₹160,90 | 648 |
| 28 abr. 2026 | ₹164,15 | -1,97% | ₹164,15 | ₹164,15 | ₹164,15 | 400 |
| 27 abr. 2026 | ₹167,45 | -1,99% | ₹167,45 | ₹167,45 | ₹167,45 | 773 |
| 24 abr. 2026 | ₹170,85 | -1,98% | ₹170,85 | ₹170,85 | ₹170,85 | 13 |
| 23 abr. 2026 | ₹174,30 | -2,00% | ₹174,30 | ₹174,30 | ₹174,30 | 2,0K |
| 22 abr. 2026 | ₹177,85 | -4,99% | ₹178,00 | ₹178,15 | ₹177,85 | 2,3K |
| 21 abr. 2026 | ₹187,20 | -5,00% | ₹206,00 | ₹206,00 | ₹187,20 | 2,2K |
| 20 abr. 2026 | ₹197,05 | +4,98% | ₹196,80 | ₹197,05 | ₹178,35 | 3,3K |
| 17 abr. 2026 | ₹187,70 | +4,98% | ₹187,00 | ₹187,70 | ₹186,00 | 6,6K |
| 16 abr. 2026 | ₹178,80 | +4,99% | ₹176,00 | ₹178,80 | ₹176,00 | 217 |
| 15 abr. 2026 | ₹170,30 | +4,99% | ₹162,25 | ₹170,30 | ₹162,25 | 542 |
| 13 abr. 2026 | ₹162,20 | +4,95% | ₹157,65 | ₹162,25 | ₹157,65 | 4,7K |
| 10 abr. 2026 | ₹154,55 | +4,99% | ₹154,00 | ₹154,55 | ₹147,20 | 13,7K |
| 9 abr. 2026 | ₹147,20 | +4,99% | ₹147,20 | ₹147,20 | ₹147,20 | 3,3K |
| 8 abr. 2026 | ₹140,20 | +4,98% | ₹140,20 | ₹140,20 | ₹140,20 | 3,5K |
| 7 abr. 2026 | ₹133,55 | +4,99% | ₹129,50 | ₹133,55 | ₹129,50 | 3,2K |
| 6 abr. 2026 | ₹127,20 | +4,99% | ₹126,00 | ₹127,20 | ₹121,00 | 18,7K |
| 2 abr. 2026 | ₹121,15 | +4,98% | ₹109,65 | ₹121,15 | ₹109,65 | 15,3K |
| 1 abr. 2026 | ₹115,40 | +3,30% | ₹106,15 | ₹117,25 | ₹106,15 | 29,8K |
| 30 mar. 2026 | ₹111,71 | -4,99% | ₹111,71 | ₹111,71 | ₹111,71 | 496 |
| 27 mar. 2026 | ₹117,58 | -4,99% | ₹117,58 | ₹117,58 | ₹117,58 | 443 |
| 25 mar. 2026 | ₹123,76 | +5,00% | ₹123,76 | ₹123,76 | ₹118,01 | 6,0K |
| 24 mar. 2026 | ₹117,87 | +5,00% | ₹117,87 | ₹117,87 | ₹117,60 | 6,4K |
| 23 mar. 2026 | ₹112,26 | +4,99% | ₹112,26 | ₹112,26 | ₹109,00 | 4,3K |
| 20 mar. 2026 | ₹106,92 | +5,00% | ₹106,92 | ₹106,92 | ₹104,37 | 3,7K |
| 19 mar. 2026 | ₹101,83 | +4,99% | ₹101,83 | ₹101,83 | ₹101,83 | 909 |
| 18 mar. 2026 | ₹96,99 | +4,99% | ₹96,99 | ₹96,99 | ₹96,99 | 1,3K |
| 17 mar. 2026 | ₹92,38 | +4,99% | ₹92,38 | ₹92,38 | ₹92,38 | 689 |
| 16 mar. 2026 | ₹87,99 | +5,00% | ₹86,10 | ₹87,99 | ₹86,10 | 280 |
| 13 mar. 2026 | ₹83,80 | +5,00% | ₹83,75 | ₹83,80 | ₹83,25 | 2,5K |
| 12 mar. 2026 | ₹79,81 | +5,00% | ₹72,21 | ₹79,81 | ₹72,21 | 7,5K |
| 11 mar. 2026 | ₹76,01 | -5,00% | ₹76,02 | ₹82,95 | ₹76,01 | 912 |
| 10 mar. 2026 | ₹80,01 | -4,68% | ₹79,75 | ₹88,00 | ₹79,75 | 5,7K |
| 9 mar. 2026 | ₹83,94 | -4,99% | ₹83,94 | ₹83,94 | ₹83,94 | 3,1K |
| 2 mar. 2026 | ₹88,35 | -5,00% | ₹88,35 | ₹88,35 | ₹88,35 | 50 |
| 25 feb. 2026 | ₹93,00 | +1,66% | ₹96,05 | ₹96,05 | ₹93,00 | 1,7K |
| 24 feb. 2026 | ₹91,48 | +4,99% | ₹91,48 | ₹91,48 | ₹91,47 | 1,7K |
| 23 feb. 2026 | ₹87,13 | +4,99% | ₹87,13 | ₹87,13 | ₹87,12 | 3,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹174,00 | +7,97% | ₹164,35 | ₹174,35 | ₹164,35 | 1,3K |
| 18 may. 2026 | ₹161,15 | +7,47% | ₹149,00 | ₹161,15 | ₹149,00 | 1,7K |
| 11 may. 2026 | ₹149,95 | -1,99% | ₹153,10 | ₹153,10 | ₹149,95 | 7,1K |
| 4 may. 2026 | ₹153,00 | -2,98% | ₹154,55 | ₹154,55 | ₹145,55 | 11,5K |
| 27 abr. 2026 | ₹157,70 | -7,70% | ₹167,45 | ₹167,45 | ₹157,70 | 1,8K |
| 20 abr. 2026 | ₹170,85 | -8,98% | ₹196,80 | ₹206,00 | ₹170,85 | 9,8K |
| 13 abr. 2026 | ₹187,70 | +21,45% | ₹157,65 | ₹187,70 | ₹157,65 | 12,1K |
| 6 abr. 2026 | ₹154,55 | +27,57% | ₹126,00 | ₹154,55 | ₹121,00 | 42,5K |
| 30 mar. 2026 | ₹121,15 | +3,04% | ₹111,71 | ₹121,15 | ₹106,15 | 45,6K |
| 23 mar. 2026 | ₹117,58 | +9,97% | ₹112,26 | ₹123,76 | ₹109,00 | 17,2K |
| 16 mar. 2026 | ₹106,92 | +27,59% | ₹86,10 | ₹106,92 | ₹86,10 | 6,9K |
| 9 mar. 2026 | ₹83,80 | -5,15% | ₹83,94 | ₹88,00 | ₹72,21 | 19,6K |
| 2 mar. 2026 | ₹88,35 | -5,00% | ₹88,35 | ₹88,35 | ₹88,35 | 50 |
| 23 feb. 2026 | ₹93,00 | +12,06% | ₹87,13 | ₹96,05 | ₹87,12 | 7,3K |
| 16 feb. 2026 | ₹82,99 | +24,87% | ₹69,78 | ₹82,99 | ₹65,00 | 32,4K |
| 9 feb. 2026 | ₹66,46 | +23,07% | ₹56,00 | ₹66,69 | ₹51,41 | 11,7K |
| 2 feb. 2026 | ₹54,00 | +4,05% | ₹51,90 | ₹56,00 | ₹51,90 | 3,9K |
| 26 ene. 2026 | ₹51,90 | -2,88% | ₹52,38 | ₹52,38 | ₹50,32 | 8,6K |
| 19 ene. 2026 | ₹53,44 | -3,92% | ₹54,51 | ₹54,51 | ₹53,44 | 59,5K |
| 12 ene. 2026 | ₹55,62 | -4,10% | ₹57,75 | ₹57,97 | ₹55,62 | 31,1K |
| 5 ene. 2026 | ₹58,00 | -1,89% | ₹59,12 | ₹60,69 | ₹57,82 | 24,7K |
| 29 dic. 2025 | ₹59,12 | -3,13% | ₹64,08 | ₹64,08 | ₹59,12 | 7,6K |
| 22 dic. 2025 | ₹61,03 | +21,50% | ₹52,10 | ₹61,03 | ₹52,02 | 5,7K |
| 15 dic. 2025 | ₹50,23 | -10,18% | ₹56,90 | ₹58,04 | ₹50,00 | 13,6K |
| 8 dic. 2025 | ₹55,92 | -0,21% | ₹56,32 | ₹58,74 | ₹50,86 | 10,0K |
| 1 dic. 2025 | ₹56,04 | +4,42% | ₹53,60 | ₹61,88 | ₹50,99 | 52,7K |
| 24 nov. 2025 | ₹53,67 | -7,74% | ₹57,01 | ₹57,01 | ₹53,67 | 485 |
| 17 nov. 2025 | ₹58,17 | -9,58% | ₹63,05 | ₹63,05 | ₹58,17 | 1,5K |
| 10 nov. 2025 | ₹64,33 | -2,55% | ₹67,33 | ₹69,65 | ₹64,33 | 23,6K |
| 3 nov. 2025 | ₹66,01 | +8,21% | ₹62,22 | ₹66,01 | ₹62,22 | 22,0K |
| 27 oct. 2025 | ₹61,00 | +10,11% | ₹56,50 | ₹61,14 | ₹56,50 | 2,6K |
| 20 oct. 2025 | ₹55,40 | +11,38% | ₹52,22 | ₹55,40 | ₹52,22 | 10,6K |
| 13 oct. 2025 | ₹49,74 | +16,35% | ₹42,75 | ₹49,74 | ₹40,62 | 18,5K |
| 6 oct. 2025 | ₹42,75 | -2,84% | ₹42,00 | ₹46,15 | ₹42,00 | 824 |
| 29 sept. 2025 | ₹44,00 | -10,24% | ₹49,77 | ₹49,77 | ₹40,10 | 1,8K |
| 22 sept. 2025 | ₹49,02 | +12,30% | ₹44,10 | ₹49,75 | ₹41,00 | 10,8K |
| 15 sept. 2025 | ₹43,65 | -3,32% | ₹44,25 | ₹44,50 | ₹43,00 | 4,3K |
| 8 sept. 2025 | ₹45,15 | -9,56% | ₹49,91 | ₹49,91 | ₹45,15 | 1,4K |
| 1 sept. 2025 | ₹49,92 | -0,36% | ₹49,10 | ₹50,08 | ₹48,00 | 14,2K |
| 25 ago. 2025 | ₹50,10 | -4,00% | ₹53,23 | ₹53,23 | ₹50,10 | 2,3K |
| 18 ago. 2025 | ₹52,19 | +6,01% | ₹50,21 | ₹53,25 | ₹50,19 | 11,3K |
| 11 ago. 2025 | ₹49,23 | +3,53% | ₹49,86 | ₹52,31 | ₹46,39 | 28,5K |
| 4 ago. 2025 | ₹47,55 | +27,21% | ₹37,75 | ₹47,61 | ₹37,28 | 16,9K |
| 28 jul. 2025 | ₹37,38 | -5,84% | ₹40,40 | ₹40,40 | ₹37,38 | 810 |
| 21 jul. 2025 | ₹39,70 | +10,31% | ₹36,70 | ₹39,70 | ₹36,70 | 3,3K |
| 14 jul. 2025 | ₹35,99 | +10,33% | ₹33,27 | ₹35,99 | ₹33,27 | 3,4K |
| 7 jul. 2025 | ₹32,62 | -0,12% | ₹32,01 | ₹32,62 | ₹30,75 | 8,9K |
| 30 jun. 2025 | ₹32,66 | -7,71% | ₹34,69 | ₹34,69 | ₹32,66 | 3,4K |
| 23 jun. 2025 | ₹35,39 | +10,35% | ₹32,71 | ₹35,39 | ₹32,71 | 1,5K |
| 16 jun. 2025 | ₹32,07 | +13,56% | ₹29,65 | ₹32,07 | ₹29,65 | 236,3K |
| 9 jun. 2025 | ₹28,24 | +15,45% | ₹23,26 | ₹28,24 | ₹22,08 | 52,7K |
| 2 jun. 2025 | ₹24,46 | -22,52% | ₹30,05 | ₹30,05 | ₹24,45 | 30,5K |
| 26 may. 2025 | ₹31,57 | -22,57% | ₹38,74 | ₹38,74 | ₹31,57 | 1,6K |
| 19 may. 2025 | ₹40,77 | -9,56% | ₹44,18 | ₹44,18 | ₹40,77 | 1,5K |
| 12 may. 2025 | ₹45,08 | -7,72% | ₹49,82 | ₹49,82 | ₹45,08 | 4,8K |
| 5 may. 2025 | ₹48,85 | +10,35% | ₹45,15 | ₹48,85 | ₹45,15 | 4,6K |
| 28 abr. 2025 | ₹44,27 | +8,19% | ₹41,73 | ₹44,27 | ₹41,73 | 11,4K |
| 21 abr. 2025 | ₹40,92 | +10,36% | ₹37,82 | ₹40,92 | ₹37,82 | 2,1K |
| 14 abr. 2025 | ₹37,08 | +6,06% | ₹35,65 | ₹37,08 | ₹35,65 | 18,1K |
| 7 abr. 2025 | ₹34,96 | +8,17% | ₹32,96 | ₹34,96 | ₹32,96 | 2,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹174,00 | +10,34% | ₹154,55 | ₹174,35 | ₹145,55 | 21,5K |
| 1 abr. 2026 | ₹157,70 | +41,17% | ₹106,15 | ₹206,00 | ₹106,15 | 111,3K |
| 1 mar. 2026 | ₹111,71 | +20,12% | ₹88,35 | ₹123,76 | ₹72,21 | 44,3K |
| 1 feb. 2026 | ₹93,00 | +82,35% | ₹51,90 | ₹96,05 | ₹51,41 | 58,3K |
| 1 ene. 2026 | ₹51,00 | -17,14% | ₹60,32 | ₹60,69 | ₹50,32 | 122,2K |
| 1 dic. 2025 | ₹61,55 | +14,68% | ₹53,60 | ₹64,08 | ₹50,00 | 88,2K |
| 1 nov. 2025 | ₹53,67 | -12,02% | ₹62,22 | ₹69,65 | ₹53,67 | 47,5K |
| 1 oct. 2025 | ₹61,00 | +37,85% | ₹43,00 | ₹61,14 | ₹40,10 | 34,1K |
| 1 sept. 2025 | ₹44,25 | -11,68% | ₹49,10 | ₹50,08 | ₹41,00 | 31,0K |
| 1 ago. 2025 | ₹50,10 | +34,03% | ₹37,38 | ₹53,25 | ₹37,28 | 58,9K |
| 1 jul. 2025 | ₹37,38 | +7,75% | ₹34,00 | ₹40,40 | ₹30,75 | 16,6K |
| 1 jun. 2025 | ₹34,69 | +9,88% | ₹30,05 | ₹35,39 | ₹22,08 | 324,2K |
| 1 may. 2025 | ₹31,57 | -27,27% | ₹44,27 | ₹49,82 | ₹31,57 | 12,8K |
| 1 abr. 2025 | ₹43,41 | +45,28% | ₹30,47 | ₹43,41 | ₹30,47 | 33,9K |
| 1 mar. 2025 | ₹29,88 | +45,33% | ₹20,97 | ₹29,88 | ₹20,97 | 24,8K |
| 1 feb. 2025 | ₹20,56 | +270,45% | ₹19,77 | ₹20,56 | ₹19,77 | 23 |
| 1 abr. 2022 | ₹5,55 | +4,32% | ₹5,29 | ₹5,55 | ₹5,29 | N/A |
| 1 feb. 2022 | ₹5,32 | -18,28% | ₹6,19 | ₹6,19 | ₹5,32 | 300 |
| 1 ene. 2022 | ₹6,51 | +9,60% | ₹6,20 | ₹6,51 | ₹6,20 | N/A |
| 1 dic. 2020 | ₹5,94 | -0,83% | ₹5,70 | ₹5,99 | ₹5,70 | 37,1K |
| 1 sept. 2020 | ₹5,99 | -4,92% | ₹5,99 | ₹5,99 | ₹5,99 | 200 |
| 1 abr. 2020 | ₹6,30 | -4,98% | ₹6,30 | ₹6,30 | ₹6,30 | 200 |
| 1 feb. 2020 | ₹6,63 | -4,88% | ₹6,63 | ₹6,63 | ₹6,63 | 26,0K |
| 1 nov. 2019 | ₹6,97 | -4,91% | ₹6,97 | ₹6,97 | ₹6,97 | 100 |
| 1 sept. 2019 | ₹7,33 | -0,54% | ₹7,71 | ₹7,71 | ₹7,33 | 200 |
| 1 nov. 2017 | ₹7,37 | +21,22% | ₹6,38 | ₹7,37 | ₹6,38 | 9,8K |
| 1 oct. 2017 | ₹6,08 | +29,91% | ₹4,91 | ₹6,08 | ₹4,91 | 600 |
| 1 sept. 2017 | ₹4,68 | +4,70% | ₹4,68 | ₹4,68 | ₹4,68 | 5,0K |
| 1 jun. 2017 | ₹4,47 | -4,89% | ₹4,70 | ₹4,70 | ₹4,47 | 39,0K |
| 1 abr. 2017 | ₹4,70 | +46,88% | ₹3,36 | ₹4,70 | ₹3,36 | 5,8K |
| 1 mar. 2017 | ₹3,20 | 0,00% | ₹3,20 | ₹3,20 | ₹3,20 | 600 |
| 1 feb. 2017 | ₹3,20 | +23,08% | ₹2,73 | ₹3,20 | ₹2,73 | 2,3K |
| 1 ene. 2017 | ₹2,60 | +30,00% | ₹2,10 | ₹2,60 | ₹2,10 | 700 |
| 1 dic. 2016 | ₹2,00 | -4,76% | ₹2,00 | ₹2,00 | ₹2,00 | 800 |
| 1 oct. 2016 | ₹2,10 | +8,81% | ₹2,00 | ₹2,10 | ₹2,00 | 700 |
| 1 sept. 2016 | ₹1,93 | +4,89% | ₹1,84 | ₹1,93 | ₹1,84 | 700 |
| 1 jul. 2015 | ₹1,84 | -4,66% | ₹1,84 | ₹1,84 | ₹1,84 | 4,2K |
| 1 jun. 2015 | ₹1,93 | 0,00% | ₹1,93 | ₹1,93 | ₹1,93 | 4,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹174,00 | +182,70% | - | +182,70% | ₹60,32 | ₹206,00 | ₹50,32 | 357,6K |
| 2025 | ₹61,55 | +1.009,01% | - | +1.009,01% | ₹19,77 | ₹69,65 | ₹19,77 | 672,0K |
| 2022 | ₹5,55 | -6,57% | - | -6,57% | ₹6,20 | ₹6,51 | ₹5,29 | 300 |
| 2020 | ₹5,94 | -14,78% | - | -14,78% | ₹6,63 | ₹6,63 | ₹5,70 | 63,5K |
| 2019 | ₹6,97 | -5,43% | - | -5,43% | ₹7,71 | ₹7,71 | ₹6,97 | 300 |
| 2017 | ₹7,37 | +268,50% | - | +268,50% | ₹2,10 | ₹7,37 | ₹2,10 | 63,8K |
| 2016 | ₹2,00 | +8,70% | - | +8,70% | ₹1,84 | ₹2,10 | ₹1,84 | 2,2K |
| 2015 | ₹1,84 | 0,00% | - | 0,00% | ₹1,93 | ₹1,93 | ₹1,84 | 8,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vr Woodart Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vr Woodart Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vr Woodart
VRWODAR
|
2,54B Small-cap | 11,17 % | 18,21 % | 106,79 % | 258,02 % | 202,88 % | 451,16 % | 746,30 % | 2.706,45 % | 8.915,54 % | 8.915,54 % | 8.915,54 % |
|
Transchem
TRANSCHEM
|
2,07B Small-cap | 21,53 % | 47,02 % | 36,46 % | 134,12 % | 32,26 % | 452,80 % | 1.019,69 % | 725,23 % | 1.217,94 % | 1.300,31 % | 1.846,57 % |
|
Cupid Breweries
CUPIDALBV
|
3,44B Small-cap | -13,99 % | -33,58 % | -25,04 % | -70,69 % | -48,01 % | -75,35 % | -17,00 % | -17,00 % | -17,00 % | -17,00 % | -17,00 % |
|
Yash Trading
YASTF
|
1,02B Small-cap | 10,03 % | 91,07 % | 29,42 % | 4,54 % | 31,29 % | 1,25 % | 1.058,01 % | 1.112,46 % | 1.112,46 % | 37,14 % | 311,54 % |
|
Hindustan
HINFLUR
|
339,46M Small-cap | 5,03 % | 4,27 % | 8,59 % | 25,42 % | 0,76 % | 18,71 % | 58,90 % | 112,00 % | 202,27 % | 31,31 % | -63,73 % |
|
Beml Land Assets
BLAL
|
8,09B Small-cap | -1,11 % | -4,32 % | 0,23 % | -7,85 % | -9,66 % | -7,32 % | 20,48 % | -23,80 % | -23,80 % | -23,80 % | -23,80 % |
Calcule sus Rendimientos de Inversión en Vr Woodart
Análisis de Rendimiento de Inversión a Largo Plazo
Vr Woodart stock price in Jul 2015 was ₹1,84, A ₹1.000,00 lump sum investment in Vr Woodart made 10 years ago would be worth approximately ₹94.347,83 today, representing a exceptional return of 9.334,78 %. This translates to an annualized return (CAGR) of 51,83 %.
Escenario de Inversión en 10 Años 10 Meses (Jul 2015 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹94.347,83
Rendimiento Anual (TCAC)
51,83 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vr Woodart (VRWODAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Vr Woodart ha entregado un rendimiento total de 451,2%.
- Máximo de 52 semanas alcanzó 206,00 INR el N/A.
- Mínimo de 52 semanas tocó 22,08 INR el N/A.
- Precio Actual cotizando a 173,60 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Vr Woodart (VRWODAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vr Woodart (vrwodar) habría crecido a aproximadamente 280 645,00 INR al June 4, 2026, representando un rendimiento total de 2 706,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 94,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vr Woodart con el sector Financial Services?
Vr Woodart (vrwodar) ha entregado un rendimiento anualizado de 56,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vr Woodart habría crecido a 901 554,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vr Woodart?
Vr Woodart (vrwodar) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 8 915,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vr Woodart ha logrado históricamente?
Vr Woodart (vrwodar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+451,2%), 3 years (+746,3%), 5 years (+2 706,5%), 10 years (+8 915,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.